Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Core EUR Corp Bond ETF EUR [Dist] (IEAC.LN)

Ishrs Core EUR Corp Bond ETF EUR [Dist] (IEAC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.350 +0.12%
on 04/25/24
118.320 -0.70%
on 04/23/24
-0.433 (-0.37%)
since 04/18/24
1-Month
117.350 +0.12%
on 04/25/24
118.980 -1.25%
on 04/10/24
-0.733 (-0.62%)
since 03/25/24
3-Month
116.700 +0.67%
on 02/29/24
118.980 -1.25%
on 04/10/24
-0.243 (-0.21%)
since 01/25/24
6-Month
113.410 +3.59%
on 10/26/23
121.020 -2.92%
on 12/28/23
+3.747 (+3.29%)
since 10/25/23
YTD
116.700 +0.67%
on 02/29/24
120.320 -2.35%
on 01/02/24
-3.003 (-2.49%)
since 12/29/23
52-Week
113.060 +3.92%
on 10/23/23
121.020 -2.92%
on 12/28/23
+2.117 (+1.83%)
since 04/25/23
2-Year
111.120 +5.73%
on 10/21/22
124.080 -5.31%
on 04/26/22
-6.313 (-5.10%)
since 04/25/22
3-Year
111.120 +5.94%
on 10/17/22
136.660 -13.86%
on 08/02/21
-17.070 (-12.66%)
since 04/26/21
5-Year
111.120 +5.94%
on 10/17/22
137.270 -14.24%
on 01/04/21
-14.340 (-10.86%)
since 04/29/19
10-Year
111.120 +5.94%
on 10/01/22
137.270 -14.24%
on 01/01/21
-7.550 (-6.03%)
since 04/01/14

52-Week Key Points

52-Week High 121.020
Fibonacci 61.8% 117.979
Last Price 117.470
Fibonacci 50% 117.040
Fibonacci 38.2% 116.101
52-Week Low 113.060

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 6 times -1.25%
3-Month 14 times -1.25%
6-Month 27 times -2.92%
YTD 1 time -2.35%
52-Week 23 times -2.92%
2-Year 1 time -5.31%
3-Year 7 times -13.86%
5-Year 17 times -14.24%
10-Year 17 times -14.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 6 times +0.12%
3-Month 5 times +0.67%
6-Month 1 time +3.59%
YTD 7 times +0.67%
52-Week 14 times +3.92%
2-Year 23 times +5.73%
3-Year 30 times +5.94%
5-Year 9 times +5.94%
10-Year 7 times +5.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar