Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Integrated Device Technology (IDTI)

8.35-0.13 (-1.53%) 4:00P EDT (NASDAQ) - [After Hours: 8.34-0.01 (-0.12%) 4:02P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/138.498.578.308.35-0.13-1.53%1,069,926
06/18/138.428.528.368.48+0.11+1.31%1,960,800
06/17/138.438.548.328.37unchunch921,000
06/14/138.298.428.278.37+0.03+0.36%786,900
06/13/138.068.358.028.34+0.26+3.22%685,500

Earnings

Earnings04/29/201301/28/201307/30/201204/30/2012
0.010.040.080.05
Price Earnings Ratio:64.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.57 on 06/19/13    8.02 on 06/13/13    +3.34% since 06/12/13    
1-Month8.78 on 06/04/13    7.80 on 05/23/13    +2.20% since 05/17/13    
3-Month8.78 on 06/04/13    6.48 on 04/22/13    +15.81% since 03/19/13    
6-Month8.78 on 06/04/13    6.48 on 04/22/13    +17.94% since 12/19/12    
12-Month8.78 on 06/04/13    4.60 on 07/24/12    +54.34% since 06/19/12    
Year to Date8.78 on 06/04/13    6.48 on 04/22/13    +14.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.57%1 time+4.11%
1-Month6 times-4.90%3 times+7.05%
3-Month16 times-4.90%11 times+28.86%
6-Month17 times-4.90%8 times+28.86%
12-Month31 times-4.90%10 times+81.52%
Year to Date14 times-4.90%12 times+28.86%