Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Immunodiagnostic Systems Hldgs Plc (IDH.LS)

    300.000-15.000 (-4.76%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012322.000322.000295.150300.000-15.000-4.76%13,358
    05/24/2012320.000322.000313.000315.000-4.000-1.25%2,955
    05/23/2012315.000330.000313.250319.000-4.000-1.24%6,826
    05/22/2012330.000330.000315.250323.000unchunch3,048
    05/21/2012326.000328.000320.000323.000+3.000+0.94%10,850

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day330.000 on 05/23/2012    295.150 on 05/25/2012    -6.25% since 05/18/2012    
    1-Month340.000 on 05/02/2012    295.150 on 05/25/2012    -6.47% since 04/25/2012    
    3-Month415.000 on 02/27/2012    295.150 on 05/25/2012    -28.06% since 02/24/2012    
    6-Month625.000 on 11/28/2011    270.000 on 01/24/2012    -61.83% since 11/25/2011    
    12-Month1,247.000 on 07/22/2011    270.000 on 01/24/2012    -69.07% since 05/25/2011    
    Year to Date480.000 on 02/17/2012    270.000 on 01/24/2012    -34.78% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-9.09%5 times+1.64%
    1-Month4 times-11.76%6 times+1.64%
    3-Month1 time-27.71%12 times+1.64%
    6-Month1 time-52.00%12 times+11.11%
    12-Month8 times-75.94%27 times+11.11%
    Year to Date2 times-37.50%13 times+11.11%