Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs EUR Covered Bond ETF EUR [Dist] (ICOV.LN)

Ishrs EUR Covered Bond ETF EUR [Dist] (ICOV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.890 +0.18%
on 04/24/24
138.505 -0.26%
on 04/18/24
-0.505 (-0.36%)
since 04/16/24
1-Month
137.890 +0.18%
on 04/24/24
139.115 -0.70%
on 03/28/24
-0.190 (-0.14%)
since 03/21/24
3-Month
137.490 +0.48%
on 02/29/24
139.450 -0.94%
on 02/01/24
+0.030 (+0.02%)
since 01/24/24
6-Month
134.200 +2.94%
on 10/26/23
140.910 -1.96%
on 12/28/23
+3.705 (+2.76%)
since 10/24/23
YTD
137.490 +0.48%
on 02/29/24
140.660 -1.79%
on 01/04/24
-2.665 (-1.89%)
since 12/29/23
52-Week
133.525 +3.46%
on 10/04/23
140.910 -1.96%
on 12/28/23
+3.160 (+2.34%)
since 04/24/23
2-Year
132.790 +4.03%
on 03/01/23
145.955 -5.35%
on 04/28/22
-7.600 (-5.21%)
since 04/22/22
3-Year
132.790 +4.03%
on 02/27/23
158.525 -12.86%
on 08/16/21
-19.240 (-12.22%)
since 04/26/21
5-Year
132.790 +4.03%
on 02/27/23
161.220 -14.31%
on 08/12/19
-16.000 (-11.62%)
since 04/29/19
10-Year
132.790 +4.03%
on 03/01/23
161.220 -14.31%
on 08/01/19
-10.085 (-8.06%)
since 04/01/14

52-Week Key Points

52-Week High 140.910
Last Price 138.145
Fibonacci 61.8% 138.089
Fibonacci 50% 137.217
Fibonacci 38.2% 136.346
52-Week Low 133.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 3 times -0.70%
3-Month 6 times -0.94%
6-Month 28 times -1.96%
YTD 3 times -1.79%
52-Week 25 times -1.96%
2-Year 4 times -5.35%
3-Year 7 times -12.86%
5-Year 12 times -14.31%
10-Year 15 times -14.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.18%
1-Month 8 times +0.18%
3-Month 7 times +0.48%
6-Month 2 times +2.94%
YTD 15 times +0.48%
52-Week 8 times +3.46%
2-Year 31 times +4.03%
3-Year 34 times +4.03%
5-Year 25 times +4.03%
10-Year 9 times +4.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar