Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Intercontinentalexchange (ICE)

167.66-0.63 (-0.37%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13167.71168.50166.18167.66-0.63-0.37%721,500
05/23/13168.09169.45166.35168.29-1.23-0.73%652,700
05/22/13173.27174.38168.01169.52-3.97-2.29%1,644,700
05/21/13178.40179.10173.39173.49-2.57-1.46%1,075,800
05/20/13176.55178.82175.33176.06-1.35-0.76%615,000

Earnings

Earnings05/01/201302/06/201311/05/201208/01/2012
2.031.841.791.95
Price Earnings Ratio:22.11  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day179.10 on 05/21/13    166.18 on 05/24/13    -5.50% since 05/17/13    
1-Month179.10 on 05/21/13    157.83 on 04/25/13    +5.85% since 04/24/13    
3-Month179.10 on 05/21/13    150.12 on 04/05/13    +7.49% since 02/22/13    
6-Month179.10 on 05/21/13    122.72 on 12/27/12    +27.80% since 11/23/12    
12-Month179.10 on 05/21/13    117.82 on 06/04/12    +35.26% since 05/24/12    
Year to Date179.10 on 05/21/13    124.03 on 01/02/13    +35.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.39%5 times+0.89%
1-Month12 times-6.39%1 time+6.23%
3-Month16 times-6.39%2 times+11.68%
6-Month32 times-6.39%12 times+36.62%
12-Month32 times-6.39%5 times+42.30%
Year to Date34 times-6.39%1 time+35.18%