Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8300 +1.09%
on 04/18/24
1.9800 -6.57%
on 04/23/24
-0.0500 (-2.63%)
since 04/17/24
1-Month
1.6700 +10.78%
on 03/25/24
2.1500 -13.95%
on 04/12/24
+0.1500 (+8.82%)
since 03/22/24
3-Month
1.6100 +14.91%
on 03/11/24
2.2800 -18.86%
on 01/30/24
-0.2400 (-11.48%)
since 01/24/24
6-Month
1.6100 +14.91%
on 03/11/24
2.9400 -37.07%
on 10/25/23
-0.9800 (-34.63%)
since 10/24/23
YTD
1.6100 +14.91%
on 03/11/24
2.5100 -26.29%
on 01/02/24
-0.6000 (-24.49%)
since 12/29/23
52-Week
1.6100 +14.91%
on 03/11/24
3.4500 -46.38%
on 08/21/23
-1.2300 (-39.94%)
since 04/24/23
2-Year
1.6100 +14.91%
on 03/11/24
5.2500 -64.76%
on 01/20/23
-2.3800 (-56.26%)
since 04/22/22
3-Year
1.6100 +14.91%
on 03/11/24
7.3999 -75.00%
on 03/07/22
-1.7600 (-48.75%)
since 04/26/21
5-Year
1.0800 +71.30%
on 03/09/20
58.4000 -96.83%
on 05/13/19
-54.5500 (-96.72%)
since 04/29/19

52-Week Key Points

52-Week High 3.4500
Fibonacci 61.8% 2.7471
Fibonacci 50% 2.5300
Fibonacci 38.2% 2.3129
Last Price 1.8500
52-Week Low 1.6100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.57%
1-Month 4 times -13.95%
3-Month 4 times -18.86%
6-Month 1 time -37.07%
YTD 1 time -26.29%
52-Week 5 times -46.38%
2-Year 7 times -64.76%
3-Year 6 times -75.00%
5-Year 2 times -96.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.09%
1-Month 1 time +10.78%
3-Month 17 times +14.91%
6-Month 33 times +14.91%
YTD 26 times +14.91%
52-Week 39 times +14.91%
2-Year 49 times +14.91%
3-Year 18 times +14.91%
5-Year 24 times +71.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar