Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares E C.Bd Lg Cap Ucits ETF EUR Dist (IBCX.LN)

Ishares E C.Bd Lg Cap Ucits ETF EUR Dist (IBCX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.665 +0.10%
on 04/25/24
122.665 -0.71%
on 04/23/24
-0.491 (-0.40%)
since 04/18/24
1-Month
121.665 +0.10%
on 04/25/24
123.433 -1.33%
on 03/28/24
-0.846 (-0.69%)
since 03/25/24
3-Month
121.665 +0.10%
on 04/25/24
123.840 -1.66%
on 03/11/24
-1.181 (-0.96%)
since 01/25/24
6-Month
117.665 +3.50%
on 10/26/23
124.492 -2.17%
on 12/27/23
+4.155 (+3.53%)
since 10/25/23
YTD
121.665 +0.10%
on 04/25/24
124.078 -1.85%
on 01/02/24
-2.290 (-1.85%)
since 12/29/23
52-Week
116.868 +4.21%
on 10/20/23
124.492 -2.17%
on 12/27/23
+2.423 (+2.03%)
since 04/25/23
2-Year
115.040 +5.87%
on 10/13/22
128.367 -5.13%
on 08/02/22
-6.338 (-4.95%)
since 04/25/22
3-Year
115.040 +6.03%
on 10/10/22
142.228 -14.24%
on 08/02/21
-18.106 (-12.93%)
since 04/26/21
5-Year
115.040 +6.03%
on 10/10/22
142.948 -14.67%
on 12/07/20
-15.622 (-11.35%)
since 04/29/19
10-Year
115.040 +6.03%
on 10/01/22
142.948 -14.67%
on 12/01/20
-8.752 (-6.69%)
since 04/01/14
20-Year
94.000 +29.76%
on 10/01/08
142.948 -14.67%
on 12/01/20
-0.177 (-0.28%)
since 04/01/04

52-Week Key Points

52-Week High 124.492
Last Price 121.787
Fibonacci 61.8% 121.580
Fibonacci 50% 120.680
Fibonacci 38.2% 119.780
52-Week Low 116.868

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 3 times -1.33%
3-Month 5 times -1.66%
6-Month 25 times -2.17%
YTD 1 time -1.85%
52-Week 23 times -2.17%
2-Year 2 times -5.13%
3-Year 8 times -14.24%
5-Year 12 times -14.67%
10-Year 18 times -14.67%
20-Year 30 times -14.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 6 times +0.10%
3-Month 9 times +0.10%
6-Month 1 time +3.50%
YTD 7 times +0.10%
52-Week 13 times +4.21%
2-Year 22 times +5.87%
3-Year 27 times +6.03%
5-Year 8 times +6.03%
10-Year 7 times +6.03%
20-Year 10 times +29.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar