Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs MSCI Aust Ucits ETF USD [Acc] (IAUS.LN)

Ishrs MSCI Aust Ucits ETF USD [Acc] (IAUS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.420 +2.02%
on 04/19/24
47.810 -0.94%
on 04/24/24
+0.470 (+1.00%)
since 04/17/24
1-Month
46.420 +2.02%
on 04/19/24
49.890 -5.07%
on 04/10/24
-1.236 (-2.54%)
since 03/22/24
3-Month
45.990 +2.98%
on 02/13/24
50.160 -5.58%
on 03/08/24
-0.060 (-0.13%)
since 01/24/24
6-Month
40.200 +17.81%
on 10/26/23
50.160 -5.58%
on 03/08/24
+6.400 (+15.63%)
since 10/24/23
YTD
45.560 +3.95%
on 01/17/24
50.160 -5.58%
on 03/08/24
-1.445 (-2.96%)
since 12/29/23
52-Week
40.200 +17.81%
on 10/26/23
50.160 -5.58%
on 03/08/24
+2.645 (+5.92%)
since 04/24/23
2-Year
36.220 +30.76%
on 10/13/22
50.160 -5.58%
on 03/08/24
+0.485 (+1.03%)
since 04/22/22
3-Year
36.220 +31.79%
on 10/10/22
50.160 -4.83%
on 03/04/24
+2.645 (+5.87%)
since 04/26/21
5-Year
21.580 +121.20%
on 03/23/20
50.160 -4.83%
on 03/04/24
+12.235 (+34.46%)
since 04/29/19
10-Year
21.580 +121.20%
on 03/01/20
50.160 -4.83%
on 03/01/24
+13.900 (+41.08%)
since 04/01/14

52-Week Key Points

52-Week High 50.160
Last Price 47.360
Fibonacci 61.8% 46.355
Fibonacci 50% 45.180
Fibonacci 38.2% 44.005
52-Week Low 40.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.94%
1-Month 7 times -5.07%
3-Month 8 times -5.58%
6-Month 26 times -5.58%
YTD 3 times -5.58%
52-Week 20 times -5.58%
2-Year 16 times -5.58%
3-Year 9 times -4.83%
5-Year 39 times -4.83%
10-Year 21 times -4.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.02%
1-Month 7 times +2.02%
3-Month 4 times +2.98%
6-Month 2 times +17.81%
YTD 6 times +3.95%
52-Week 15 times +17.81%
2-Year 19 times +30.76%
3-Year 13 times +31.79%
5-Year 7 times +121.20%
10-Year 10 times +121.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar