Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Icap Plc SP ADR (IAPLY)

Icap Plc SP ADR (IAPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.5000 +5.04%
on 12/12/16
12.1500 -0.58%
on 12/08/16
-0.1000 (-0.82%)
since 12/05/16
1-Month
11.5000 +5.04%
on 12/12/16
12.1800 -0.82%
on 12/05/16
-0.6700 (-5.25%)
since 11/10/16
3-Month
11.1600 +8.24%
on 10/17/16
12.8100 -5.70%
on 09/27/16
-0.5400 (-4.28%)
since 09/14/16
6-Month
10.0600 +20.08%
on 07/05/16
13.2850 -9.07%
on 09/08/16
+1.3600 (+12.69%)
since 06/14/16
YTD
10.0600 +20.08%
on 07/05/16
14.7800 -18.27%
on 01/05/16
-2.8310 (-18.99%)
since 12/31/15
52-Week
10.0600 +20.08%
on 07/05/16
15.5600 -22.37%
on 12/28/15
-2.6500 (-17.99%)
since 12/14/15
3-Year
10.0600 +20.08%
on 07/04/16
17.6400 -31.52%
on 05/18/15
-1.5800 (-17.71%)
since 12/16/13
5-Year
8.6100 +40.30%
on 04/22/13
17.6400 -31.52%
on 05/18/15
+1.5000 (+11.23%)
since 12/19/11
10-Year
5.6700 +113.05%
on 03/01/09
29.6000 -59.19%
on 12/01/07
-7.1700 (-37.25%)
since 12/01/06

52-Week Key Points

52-Week High 15.5600
Fibonacci 61.8% 13.4590
Fibonacci 50% 12.8100
Fibonacci 38.2% 12.1610
Last Price 12.0800
52-Week Low 10.0600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 4 times -0.82%
3-Month 5 times -5.70%
6-Month 7 times -9.07%
YTD 2 times -18.27%
52-Week 3 times -22.37%
3-Year 8 times -31.52%
5-Year 19 times -31.52%
10-Year 6 times -59.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.04%
1-Month 3 times +5.04%
3-Month 6 times +8.24%
6-Month 3 times +20.08%
YTD 23 times +20.08%
52-Week 26 times +20.08%
3-Year 14 times +20.08%
5-Year 8 times +40.30%
10-Year 10 times +113.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar