Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Headwaters Inc. (HW)

11.19-0.06 (-0.53%) 7:26P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1311.2011.3711.1011.19-0.06-0.53%451,200
05/17/1311.1811.2911.0111.25+0.15+1.35%481,300
05/16/1311.3311.5211.0611.10-0.30-2.63%397,800
05/15/1311.1311.5711.1211.40+0.25+2.24%541,600
05/14/1310.9411.1610.9211.15+0.21+1.92%383,300

Earnings

Earnings04/30/201301/29/201311/06/201207/31/2012
-0.14-0.060.050.03
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.57 on 05/15/13    10.92 on 05/14/13    +2.29% since 05/13/13    
1-Month11.57 on 05/15/13    9.40 on 04/22/13    +16.20% since 04/19/13    
3-Month11.57 on 05/15/13    8.49 on 02/21/13    +20.58% since 02/20/13    
6-Month11.57 on 05/15/13    6.74 on 11/21/12    +65.78% since 11/20/12    
12-Month11.57 on 05/15/13    3.93 on 05/23/12    +177.67% since 05/18/12    
Year to Date11.57 on 05/15/13    8.49 on 02/21/13    +30.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.28%1 time+2.47%
1-Month7 times-3.28%1 time+19.04%
3-Month16 times-3.28%1 time+31.80%
6-Month30 times-3.28%1 time+66.02%
12-Month52 times-3.28%2 times+184.73%
Year to Date16 times-3.28%2 times+31.80%