Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hudson Valley Holding Corp. Com (HVB)

    16.67-0.08 (-0.48%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.6116.8216.5716.67-0.08-0.48%13,900
    05/24/201216.8716.8816.3416.75-0.15-0.89%15,600
    05/23/201216.6017.0416.5816.90+0.12+0.72%26,500
    05/22/201217.1117.3516.6416.78-0.35-2.04%30,300
    05/21/201216.9117.1816.7617.13+0.25+1.48%18,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.35 on 05/22/2012    16.34 on 05/24/2012    -1.24% since 05/18/2012    
    1-Month18.85 on 05/01/2012    16.34 on 05/24/2012    -7.39% since 04/25/2012    
    3-Month18.85 on 05/01/2012    15.92 on 04/02/2012    -3.59% since 02/24/2012    
    6-Month22.49 on 01/26/2012    15.92 on 04/02/2012    -2.23% since 11/25/2011    
    12-Month23.14 on 11/18/2011    15.92 on 04/02/2012    -23.81% since 05/25/2011    
    Year to Date22.49 on 01/26/2012    15.92 on 04/02/2012    -21.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.92%4 times+2.02%
    1-Month4 times-11.56%7 times+2.02%
    3-Month6 times-11.56%7 times+4.71%
    6-Month9 times-25.88%11 times+4.71%
    12-Month7 times-27.96%21 times+4.71%
    Year to Date5 times-25.88%14 times+4.71%