Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizons Bp Sp500 VIX St Futures ETF (HUV.TO)

    10.850-0.070 (-0.64%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.85010.95010.79010.850-0.070-0.64%10,065
    05/24/201210.79011.33010.76010.920-0.030-0.27%37,775
    05/23/201211.36011.67010.81010.950-0.150-1.35%39,925
    05/22/201210.58011.38010.10011.100-1.080-8.87%120,833
    05/18/201211.21012.20011.21012.180+0.890+7.88%119,123

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.670 on 05/23/2012    10.100 on 05/22/2012    -10.92% since 05/18/2012    
    1-Month12.200 on 05/18/2012    8.500 on 05/01/2012    +20.42% since 04/25/2012    
    3-Month14.100 on 02/27/2012    8.320 on 03/27/2012    -18.54% since 02/24/2012    
    6-Month24.830 on 11/28/2011    8.320 on 03/27/2012    -58.84% since 11/25/2011    
    12-Month30.700 on 10/04/2011    8.320 on 03/27/2012    -6.47% since 05/25/2011    
    Year to Date18.040 on 01/03/2012    8.320 on 03/27/2012    -42.53% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.03%1 time+7.43%
    1-Month9 times-11.07%3 times+27.65%
    3-Month1 time-23.05%15 times+30.41%
    6-Month1 time-56.30%36 times+30.41%
    12-Month21 times-64.66%8 times+30.41%
    Year to Date1 time-39.86%28 times+30.41%