Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hertz Global Holdings Inc (HTZ)

25.20-0.06 (-0.24%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1325.0925.2524.8225.20-0.06-0.24%3,825,000
05/23/1324.9925.6624.5725.26-0.13-0.51%5,369,700
05/22/1325.7526.0225.1225.39-0.26-1.01%6,438,000
05/21/1325.8125.9325.4525.65-0.07-0.27%4,896,200
05/20/1325.9126.0525.4925.72-0.26-1.00%12,067,801

Earnings

Earnings04/29/201302/25/201310/31/201207/30/2012
0.210.330.630.35
Price Earnings Ratio:16.62  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.05 on 05/20/13    24.57 on 05/23/13    -3.00% since 05/17/13    
1-Month26.05 on 05/20/13    23.25 on 05/02/13    +8.02% since 04/24/13    
3-Month26.05 on 05/20/13    18.82 on 02/26/13    +34.54% since 02/22/13    
6-Month26.05 on 05/20/13    14.64 on 11/26/12    +68.00% since 11/23/12    
12-Month26.05 on 05/20/13    10.22 on 07/26/12    +92.37% since 05/24/12    
Year to Date26.05 on 05/20/13    16.68 on 01/02/13    +54.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.26%4 times+2.56%
1-Month10 times-3.26%2 times+8.39%
3-Month23 times-3.26%2 times+33.90%
6-Month47 times-3.26%1 time+72.13%
12-Month49 times-3.26%8 times+146.58%
Year to Date37 times-3.26%1 time+51.08%