Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hsbc Msci Turk USD ETF (HTRY.LS)

    274.050+3.500 (+1.29%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012269.200274.050269.200274.050+3.500+1.29%84,000
    05/24/2012271.500275.310270.550270.550-1.400-0.51%44,061
    05/23/2012278.400278.400271.950271.950-11.000-3.89%64,571
    05/22/2012283.100283.200282.950282.950+2.600+0.93%32,061
    05/21/2012282.400282.400278.800280.350+1.400+0.50%30,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day283.200 on 05/22/2012    269.200 on 05/25/2012    -1.76% since 05/18/2012    
    1-Month303.090 on 04/30/2012    269.200 on 05/25/2012    -8.11% since 04/25/2012    
    3-Month319.000 on 04/03/2012    269.200 on 05/25/2012    -10.16% since 02/24/2012    
    6-Month322.700 on 02/20/2012    247.250 on 12/19/2011    +8.64% since 11/25/2011    
    12-Month364.300 on 06/10/2011    245.650 on 11/24/2011    -21.70% since 05/25/2011    
    Year to Date322.700 on 02/20/2012    249.050 on 01/09/2012    +7.03% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.23%4 times+1.80%
    1-Month2 times-9.58%15 times+1.80%
    3-Month11 times-14.09%15 times+1.80%
    6-Month19 times-15.08%2 times+10.84%
    12-Month4 times-24.77%15 times+11.56%
    Year to Date20 times-15.08%4 times+10.04%