Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hamilton Thorne Ltd (HTLZF)

Hamilton Thorne Ltd (HTLZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9320 +1.63%
on 04/16/24
0.9900 -4.32%
on 03/27/24
-0.0528 (-5.28%)
since 03/22/24
1-Month
0.9320 +1.63%
on 04/16/24
1.0000 -5.28%
on 03/22/24
-0.0226 (-2.33%)
since 03/15/24
3-Month
0.9320 +1.63%
on 04/16/24
1.0700 -11.48%
on 02/12/24
-0.0481 (-4.83%)
since 01/19/24
6-Month
0.8647 +9.54%
on 11/28/23
1.0700 -11.48%
on 02/12/24
-0.1028 (-9.79%)
since 10/18/23
YTD
0.9320 +1.63%
on 04/16/24
1.0700 -11.48%
on 02/12/24
-0.0628 (-6.22%)
since 12/29/23
52-Week
0.8027 +18.00%
on 10/05/23
1.2500 -24.22%
on 05/16/23
-0.3052 (-24.37%)
since 04/11/23
2-Year
0.8027 +18.00%
on 10/05/23
1.4900 -36.43%
on 04/20/22
-0.5628 (-37.27%)
since 04/19/22
3-Year
0.8027 +18.00%
on 10/02/23
1.8100 -47.67%
on 05/24/21
-0.1567 (-34.72%)
since 04/19/21
5-Year
0.6500 +45.72%
on 03/23/20
1.8100 -47.67%
on 05/24/21
+0.2438 (+4.74%)
since 04/22/19
10-Year
0.0400 +2,268.00%
on 08/01/14
1.8100 -47.67%
on 05/01/21
+0.9072 (+2,268.00%)
since 03/01/14

52-Week Key Points

52-Week High 1.2500
Fibonacci 61.8% 1.0791
Fibonacci 50% 1.0264
Fibonacci 38.2% 0.9736
Last Price 0.9472
52-Week Low 0.8027

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.32%
1-Month 1 time -5.28%
3-Month 5 times -11.48%
6-Month 2 times -11.48%
YTD 3 times -11.48%
52-Week 5 times -24.22%
2-Year 1 time -36.43%
3-Year 4 times -47.67%
5-Year 10 times -47.67%
10-Year 15 times -47.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 4 times +1.63%
3-Month 3 times +1.63%
6-Month 4 times +9.54%
YTD 6 times +1.63%
52-Week 20 times +18.00%
2-Year 15 times +18.00%
3-Year 14 times +18.00%
5-Year 10 times +45.72%
10-Year 2 times +2,268.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar