Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hilltop Holdings Inc. (HTH)

    10.47-0.20 (-1.87%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.6610.6610.4610.47-0.20-1.87%254,700
    05/24/201210.5310.7110.4710.67+0.20+1.91%269,000
    05/23/201210.3010.5410.2410.47+0.15+1.45%113,000
    05/22/201210.5510.5610.2510.32-0.23-2.18%147,100
    05/21/201210.4610.7010.4110.55+0.10+0.96%211,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.71 on 05/24/2012    10.24 on 05/23/2012    +0.19% since 05/18/2012    
    1-Month10.89 on 05/14/2012    7.76 on 04/27/2012    +33.55% since 04/25/2012    
    3-Month10.89 on 05/14/2012    7.75 on 04/23/2012    +23.91% since 02/24/2012    
    6-Month10.89 on 05/14/2012    7.75 on 04/23/2012    +34.58% since 11/25/2011    
    12-Month10.89 on 05/14/2012    6.88 on 10/04/2011    +8.72% since 05/25/2011    
    Year to Date10.89 on 05/14/2012    7.75 on 04/23/2012    +23.91% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.24%3 times+2.25%
    1-Month8 times-3.86%2 times+34.92%
    3-Month9 times-3.86%11 times+35.10%
    6-Month16 times-3.86%8 times+35.10%
    12-Month8 times-3.86%29 times+52.18%
    Year to Date10 times-3.86%15 times+35.10%