Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.20 +1.37%
on 03/26/24
18.58 -0.70%
on 03/22/24
-0.09 (-0.49%)
since 03/21/24
1-Month
17.82 +3.54%
on 02/29/24
18.68 -1.23%
on 03/06/24
+0.54 (+3.02%)
since 02/28/24
3-Month
16.51 +11.75%
on 01/02/24
18.88 -2.28%
on 02/23/24
+1.55 (+9.17%)
since 12/28/23
6-Month
15.02 +22.84%
on 10/27/23
18.88 -2.28%
on 02/23/24
+1.90 (+11.48%)
since 09/28/23
YTD
16.51 +11.75%
on 01/02/24
18.88 -2.28%
on 02/23/24
+1.78 (+10.68%)
since 12/29/23
52-Week
12.06 +52.99%
on 04/10/23
18.88 -2.28%
on 02/23/24
+5.47 (+42.14%)
since 03/28/23
2-Year
10.94 +68.65%
on 03/13/23
19.09 -3.35%
on 04/21/22
+0.37 (+2.05%)
since 03/28/22
3-Year
10.94 +68.65%
on 03/13/23
19.09 -3.35%
on 04/18/22
+2.02 (+12.29%)
since 03/29/21
5-Year
5.42 +240.41%
on 03/16/20
19.09 -3.35%
on 04/18/22
+5.77 (+45.50%)
since 04/01/19
10-Year
5.42 +240.41%
on 03/01/20
19.09 -3.35%
on 04/01/22
+4.38 (+31.13%)
since 03/01/14

52-Week Key Points

52-Week High 18.88
Last Price 18.45
Fibonacci 61.8% 16.27
Fibonacci 50% 15.47
Fibonacci 38.2% 14.67
52-Week Low 12.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 4 times -1.23%
3-Month 13 times -2.28%
6-Month 15 times -2.28%
YTD 13 times -2.28%
52-Week 33 times -2.28%
2-Year 9 times -3.35%
3-Year 14 times -3.35%
5-Year 25 times -3.35%
10-Year 11 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 1 time +3.54%
3-Month 2 times +11.75%
6-Month 8 times +22.84%
YTD 1 time +11.75%
52-Week 6 times +52.99%
2-Year 24 times +68.65%
3-Year 11 times +68.65%
5-Year 3 times +240.41%
10-Year 6 times +240.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar