Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hercules Technology Growth Capital (HTGC)

    10.54+0.03 (+0.29%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.5610.6610.5110.54+0.03+0.29%195,500
    05/24/201210.6810.6810.3610.51-0.11-1.04%223,700
    05/23/201210.3510.6410.2510.62+0.18+1.72%407,300
    05/22/201210.3010.9410.2810.44+0.10+0.97%448,300
    05/21/201210.2810.369.9610.34+0.13+1.27%464,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.94 on 05/22/2012    9.96 on 05/21/2012    +3.23% since 05/18/2012    
    1-Month11.68 on 04/30/2012    9.96 on 05/21/2012    -6.39% since 04/25/2012    
    3-Month11.68 on 04/30/2012    9.96 on 05/21/2012    +1.15% since 02/24/2012    
    6-Month11.68 on 04/30/2012    8.74 on 11/28/2011    +23.13% since 11/25/2011    
    12-Month11.68 on 04/30/2012    7.79 on 10/04/2011    +0.48% since 05/25/2011    
    Year to Date11.68 on 04/30/2012    9.47 on 01/05/2012    +11.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.66%1 time+5.82%
    1-Month3 times-9.76%9 times+5.82%
    3-Month14 times-9.76%3 times+5.82%
    6-Month25 times-9.76%1 time+20.59%
    12-Month10 times-9.76%15 times+35.30%
    Year to Date16 times-9.76%3 times+11.30%