Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hercules Technology Growth Capital (HTGC)

13.19-0.11 (-0.83%) 12:15P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1313.2513.2513.1113.19-0.11-0.83%139,307
05/23/1313.1613.3313.0013.30+0.06+0.45%499,000
05/22/1313.4913.6113.1213.24-0.20-1.49%616,400
05/21/1313.5013.7113.3513.44+0.02+0.15%585,500
05/20/1313.3013.4913.2813.42+0.09+0.68%462,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.71 on 05/21/13    13.00 on 05/23/13    -1.05% since 05/17/13    
1-Month13.71 on 05/21/13    12.73 on 04/26/13    +2.49% since 04/24/13    
3-Month13.71 on 05/21/13    11.57 on 04/04/13    +5.44% since 02/22/13    
6-Month13.71 on 05/21/13    10.39 on 12/07/12    +23.85% since 11/23/12    
12-Month13.71 on 05/21/13    9.30 on 11/09/12    +25.50% since 05/24/12    
Year to Date13.71 on 05/21/13    11.15 on 01/03/13    +18.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.79%3 times+1.46%
1-Month9 times-3.79%2 times+3.61%
3-Month15 times-3.79%5 times+14.00%
6-Month41 times-3.79%3 times+26.95%
12-Month45 times-3.79%8 times+41.83%
Year to Date34 times-3.79%2 times+18.30%