Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hiscox Ltd (HSX.LN)

Hiscox Ltd (HSX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,137.000 +3.08%
on 04/18/24
1,198.000 -2.17%
on 04/15/24
-8.000 (-0.68%)
since 04/11/24
1-Month
1,137.000 +3.08%
on 04/18/24
1,251.000 -6.31%
on 04/02/24
-55.000 (-4.48%)
since 03/18/24
3-Month
998.000 +17.43%
on 01/30/24
1,251.000 -6.31%
on 04/02/24
+127.000 (+12.15%)
since 01/18/24
6-Month
935.000 +25.35%
on 10/27/23
1,251.000 -6.31%
on 04/02/24
+191.500 (+19.53%)
since 10/18/23
YTD
998.000 +17.43%
on 01/30/24
1,251.000 -6.31%
on 04/02/24
+118.000 (+11.20%)
since 12/29/23
52-Week
926.035 +26.56%
on 10/16/23
1,251.000 -6.31%
on 04/02/24
+66.000 (+5.97%)
since 04/18/23
2-Year
789.200 +48.50%
on 08/03/22
1,251.000 -6.31%
on 04/02/24
+229.200 (+24.31%)
since 04/14/22
3-Year
763.600 +53.48%
on 05/24/21
1,251.000 -6.31%
on 04/01/24
+348.000 (+42.23%)
since 04/19/21
5-Year
635.400 +84.45%
on 05/04/20
1,795.000 -34.71%
on 07/01/19
-505.000 (-30.11%)
since 04/22/19
10-Year
615.500 +90.41%
on 09/01/14
1,795.000 -34.71%
on 07/01/19
+466.000 (+66.01%)
since 04/01/14
20-Year
149.500 +683.95%
on 10/01/04
1,795.000 -34.71%
on 07/01/19
+1,013.000 (+637.11%)
since 04/01/04

52-Week Key Points

52-Week High 1,251.000
Last Price 1,172.000
Fibonacci 61.8% 1,126.863
Fibonacci 50% 1,088.517
Fibonacci 38.2% 1,050.172
52-Week Low 926.035

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.17%
1-Month 6 times -6.31%
3-Month 24 times -6.31%
6-Month 41 times -6.31%
YTD 26 times -6.31%
52-Week 21 times -6.31%
2-Year 46 times -6.31%
3-Year 29 times -6.31%
5-Year 4 times -34.71%
10-Year 33 times -34.71%
20-Year 76 times -34.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.08%
1-Month 8 times +3.08%
3-Month 5 times +17.43%
6-Month 6 times +25.35%
YTD 8 times +17.43%
52-Week 16 times +26.56%
2-Year 7 times +48.50%
3-Year 4 times +53.48%
5-Year 10 times +84.45%
10-Year 4 times +90.41%
20-Year 3 times +683.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar