Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hastings Group Holdings Plc (HSTG.LN)

Hastings Group Holdings Plc (HSTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
249.600 unch
on 11/16/20
250.000 -0.16%
on 11/13/20
-0.400 (-0.16%)
since 11/09/20
1-Month
248.400 +0.48%
on 10/26/20
250.800 -0.48%
on 11/02/20
+1.200 (+0.48%)
since 10/16/20
3-Month
248.000 +0.65%
on 10/01/20
254.200 -1.81%
on 09/30/20
-2.600 (-1.03%)
since 08/14/20
6-Month
161.000 +55.03%
on 05/19/20
256.200 -2.58%
on 08/05/20
+81.200 (+48.22%)
since 05/15/20
YTD
136.500 +82.86%
on 03/12/20
256.200 -2.58%
on 08/05/20
+70.400 (+39.29%)
since 12/31/19
52-Week
136.500 +82.86%
on 03/12/20
256.200 -2.58%
on 08/05/20
+78.300 (+45.71%)
since 11/15/19
2-Year
136.500 +82.86%
on 03/12/20
256.200 -2.58%
on 08/05/20
+61.100 (+32.41%)
since 11/16/18
3-Year
136.500 +82.86%
on 03/09/20
322.200 -22.53%
on 12/18/17
-57.000 (-18.59%)
since 11/20/17
5-Year
136.500 +82.86%
on 03/09/20
336.700 -25.87%
on 08/07/17
+74.850 (+42.83%)
since 11/23/15

52-Week Key Points

52-Week High 256.200
Last Price 249.600
Fibonacci 61.8% 210.475
Fibonacci 50% 196.350
Fibonacci 38.2% 182.225
52-Week Low 136.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 4 times -0.48%
3-Month 7 times -1.81%
6-Month 18 times -2.58%
YTD 15 times -2.58%
52-Week 16 times -2.58%
2-Year 20 times -2.58%
3-Year 2 times -22.53%
5-Year 25 times -25.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +0.48%
3-Month 5 times +0.65%
6-Month 2 times +55.03%
YTD 6 times +82.86%
52-Week 8 times +82.86%
2-Year 11 times +82.86%
3-Year 20 times +82.86%
5-Year 7 times +82.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar