Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hospira Inc (HSP)

35.08-0.10 (-0.28%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1334.9735.3234.7235.08-0.10-0.28%518,500
05/23/1335.1235.3234.9335.18-0.22-0.62%706,700
05/22/1336.0036.4035.1435.40-0.52-1.45%933,000
05/21/1336.0136.2335.8635.92-0.11-0.31%904,900
05/20/1335.7336.2235.5436.03+0.29+0.81%2,059,300

Earnings

Earnings05/01/201302/13/201311/07/201208/01/2012
0.520.550.470.51
Price Earnings Ratio:17.16  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.40 on 05/22/13    34.72 on 05/24/13    -1.85% since 05/17/13    
1-Month36.40 on 05/22/13    30.96 on 05/02/13    +10.59% since 04/24/13    
3-Month36.40 on 05/22/13    28.79 on 02/27/13    +18.00% since 02/22/13    
6-Month36.86 on 02/13/13    28.71 on 02/15/13    +19.24% since 11/23/12    
12-Month37.78 on 08/01/12    28.62 on 11/16/12    +9.69% since 05/24/12    
Year to Date36.86 on 02/13/13    28.71 on 02/15/13    +12.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.63%4 times+1.04%
1-Month7 times-3.63%2 times+13.31%
3-Month16 times-3.63%3 times+21.85%
6-Month22 times-4.83%4 times+22.19%
12-Month12 times-7.15%13 times+22.57%
Year to Date10 times-4.83%3 times+22.19%