Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizons Betapro S&P 500R Bear Plus ETF (HSD.TO)

    7.760+0.030 (+0.39%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.7107.8007.6907.760+0.030+0.39%88,261
    05/24/20127.7007.8307.6807.730-0.020-0.26%484,166
    05/23/20127.8708.0107.7307.750-0.020-0.26%236,782
    05/22/20127.7007.8307.6307.770-0.280-3.48%280,018
    05/18/20127.8608.0807.8508.050+0.130+1.64%278,572

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.010 on 05/23/2012    7.630 on 05/22/2012    -3.60% since 05/18/2012    
    1-Month8.080 on 05/18/2012    6.780 on 05/01/2012    +10.38% since 04/25/2012    
    3-Month8.080 on 05/18/2012    6.760 on 04/02/2012    +5.01% since 02/24/2012    
    6-Month10.120 on 11/28/2011    6.760 on 04/02/2012    -26.58% since 11/25/2011    
    12-Month12.870 on 08/09/2011    6.760 on 04/02/2012    -16.65% since 05/25/2011    
    Year to Date8.700 on 01/05/2012    6.760 on 04/02/2012    -12.02% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.12%1 time+1.70%
    1-Month10 times-3.96%3 times+14.45%
    3-Month6 times-3.96%11 times+14.79%
    6-Month1 time-23.32%41 times+14.79%
    12-Month15 times-39.70%40 times+14.79%
    Year to Date3 times-10.80%32 times+14.79%