Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Herald Investment Trust Plc (HRI.LN)

Herald Investment Trust Plc (HRI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,010.000 +3.03%
on 04/22/24
2,086.781 -0.76%
on 04/24/24
+16.000 (+0.78%)
since 04/18/24
1-Month
2,010.000 +3.03%
on 04/22/24
2,140.000 -3.22%
on 04/15/24
-34.000 (-1.62%)
since 03/25/24
3-Month
1,934.000 +7.08%
on 01/29/24
2,160.000 -4.12%
on 03/07/24
+105.000 (+5.34%)
since 01/25/24
6-Month
1,590.000 +30.25%
on 10/27/23
2,160.000 -4.12%
on 03/07/24
+455.000 (+28.16%)
since 10/25/23
YTD
1,860.000 +11.34%
on 01/08/24
2,160.000 -4.12%
on 03/07/24
+149.000 (+7.75%)
since 12/29/23
52-Week
1,590.000 +30.25%
on 10/27/23
2,160.000 -4.12%
on 03/07/24
+355.000 (+20.69%)
since 04/25/23
2-Year
1,540.000 +34.48%
on 09/30/22
2,160.000 -4.12%
on 03/07/24
+273.000 (+15.18%)
since 04/25/22
3-Year
1,540.000 +34.74%
on 09/26/22
2,670.000 -22.28%
on 09/06/21
-200.000 (-8.79%)
since 04/26/21
5-Year
877.000 +136.60%
on 03/16/20
2,670.000 -22.28%
on 09/06/21
+723.000 (+53.48%)
since 04/29/19
10-Year
594.000 +249.33%
on 10/01/14
2,670.000 -22.28%
on 09/01/21
+1,415.000 (+214.39%)
since 04/01/14
20-Year
165.000 +1,157.58%
on 12/01/08
2,670.000 -22.28%
on 09/01/21
+1,732.500 (+528.79%)
since 04/01/04

52-Week Key Points

52-Week High 2,160.000
Last Price 2,073.005
Fibonacci 61.8% 1,942.260
Fibonacci 50% 1,875.000
Fibonacci 38.2% 1,807.740
52-Week Low 1,590.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.76%
1-Month 5 times -3.22%
3-Month 15 times -4.12%
6-Month 44 times -4.12%
YTD 19 times -4.12%
52-Week 44 times -4.12%
2-Year 20 times -4.12%
3-Year 5 times -22.28%
5-Year 29 times -22.28%
10-Year 43 times -22.28%
20-Year 64 times -22.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.03%
1-Month 10 times +3.03%
3-Month 2 times +7.08%
6-Month 2 times +30.25%
YTD 5 times +11.34%
52-Week 19 times +30.25%
2-Year 18 times +34.48%
3-Year 9 times +34.74%
5-Year 10 times +136.60%
10-Year 4 times +249.33%
20-Year 9 times +1,157.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar