Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hrg Group Inc (HRG)

Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.28 +0.90%
on 07/13/18
14.21 -5.70%
on 07/09/18
-0.52 (-3.74%)
since 07/06/18
1-Month
12.34 +8.59%
on 06/15/18
14.21 -5.70%
on 07/09/18
+0.63 (+4.93%)
since 06/13/18
3-Month
9.42 +42.25%
on 04/26/18
16.05 -16.51%
on 04/19/18
-2.21 (-14.16%)
since 04/13/18
6-Month
9.42 +42.25%
on 04/26/18
19.19 -30.17%
on 01/24/18
-4.84 (-26.54%)
since 01/12/18
YTD
9.42 +42.25%
on 04/26/18
19.19 -30.17%
on 01/24/18
-3.55 (-20.94%)
since 12/29/17
52-Week
9.42 +42.25%
on 04/26/18
19.19 -30.17%
on 01/24/18
-4.00 (-22.99%)
since 07/13/17
3-Year
9.42 +42.25%
on 04/23/18
20.17 -33.56%
on 05/01/17
-0.21 (-1.54%)
since 07/13/15
5-Year
7.86 +70.48%
on 07/22/13
20.17 -33.56%
on 05/01/17
+5.40 (+67.50%)
since 07/15/13
10-Year
2.75 +387.27%
on 12/01/11
20.17 -33.56%
on 05/01/17
+6.42 (+91.98%)
since 07/01/08
20-Year
1.64 +718.32%
on 12/01/00
24.92 -46.23%
on 08/01/98
-11.52 (-46.23%)
since 07/01/98

52-Week Key Points

52-Week High 19.19
Fibonacci 61.8% 15.46
Fibonacci 50% 14.31
Last Price 13.40
Fibonacci 38.2% 13.15
52-Week Low 9.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.70%
1-Month 12 times -5.70%
3-Month 2 times -16.51%
6-Month 4 times -30.17%
YTD 8 times -30.17%
52-Week 10 times -30.17%
3-Year 19 times -33.56%
5-Year 38 times -33.56%
10-Year 22 times -33.56%
20-Year 1 time -46.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.90%
1-Month 2 times +8.59%
3-Month 6 times +42.25%
6-Month 20 times +42.25%
YTD 14 times +42.25%
52-Week 15 times +42.25%
3-Year 10 times +42.25%
5-Year 1 time +70.48%
10-Year 7 times +387.27%
20-Year 16 times +718.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar