Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hewlett-Packard Company (HPQ)

24.21-0.65 (-2.61%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1324.5824.7824.1624.21-0.65-2.61%29,317,398
05/23/1323.2124.9522.9024.86+3.63+17.10%87,691,297
05/22/1321.1721.5521.1121.23+0.12+0.57%35,161,801
05/21/1321.2321.3721.0421.11-0.07-0.33%10,934,600
05/20/1321.2421.3621.0321.18-0.09-0.42%11,267,500

Earnings

Earnings05/22/201302/21/201311/20/201208/22/2012
0.870.821.161
Price Earnings Ratio:6.46  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.95 on 05/23/13    21.03 on 05/20/13    +13.82% since 05/17/13    
1-Month24.95 on 05/23/13    19.56 on 04/26/13    +22.03% since 04/24/13    
3-Month24.95 on 05/23/13    19.03 on 02/25/13    +26.09% since 02/22/13    
6-Month24.95 on 05/23/13    12.22 on 11/28/12    +94.61% since 11/23/12    
12-Month24.95 on 05/23/13    11.35 on 11/20/12    +11.21% since 05/24/12    
Year to Date24.95 on 05/23/13    14.74 on 01/02/13    +69.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.97%1 time+15.12%
1-Month9 times-2.97%2 times+23.77%
3-Month17 times-2.97%1 time+27.22%
6-Month34 times-2.97%2 times+98.12%
12-Month11 times-2.97%38 times+113.30%
Year to Date25 times-2.97%1 time+64.25%