Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hovnanian Enterprises Inc (HOVNP)

17.66+0.45 (+2.61%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1317.6617.6617.6617.66+0.45+2.61%100
05/23/1317.3517.8817.0217.21-0.13-0.75%12,900
05/22/1317.4517.8917.3417.34-0.30-1.70%4,600
05/21/1317.5317.8817.2517.64+0.14+0.80%9,300
05/20/1317.0017.9017.0017.50-0.20-1.13%12,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.90 on 05/20/13    17.00 on 05/20/13    -0.23% since 05/17/13    
1-Month17.98 on 05/14/13    15.16 on 05/03/13    +9.62% since 04/24/13    
3-Month17.98 on 05/14/13    13.50 on 02/25/13    +26.14% since 02/22/13    
6-Month17.98 on 05/14/13    11.00 on 12/03/12    +50.68% since 11/23/12    
12-Month17.98 on 05/14/13    3.10 on 05/30/12    +428.74% since 05/24/12    
Year to Date17.98 on 05/14/13    12.22 on 02/07/13    +29.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.34%1 time+3.88%
1-Month7 times-1.78%4 times+16.49%
3-Month12 times-1.78%1 time+30.81%
6-Month18 times-1.78%2 times+60.55%
12-Month49 times-1.78%3 times+469.68%
Year to Date10 times-1.78%4 times+44.52%