Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hovnanian Enterprises Inc (HOVNP)

    3.39+0.05 (+1.50%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.223.423.223.39+0.05+1.50%3,300
    05/24/20123.153.343.153.34+0.01+0.30%400
    05/23/20123.123.333.123.33unchunch3,300
    05/22/20123.253.422.993.33+0.08+2.46%9,600
    05/21/20123.253.263.253.25+0.14+4.50%4,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.42 on 05/25/2012    2.99 on 05/22/2012    +9.00% since 05/18/2012    
    1-Month3.80 on 04/30/2012    2.89 on 05/09/2012    +0.89% since 04/25/2012    
    3-Month4.05 on 03/20/2012    2.89 on 05/09/2012    +1.19% since 02/24/2012    
    6-Month4.05 on 03/20/2012    1.15 on 12/28/2011    +171.20% since 11/25/2011    
    12-Month5.81 on 06/01/2011    1.15 on 12/28/2011    -37.57% since 05/25/2011    
    Year to Date4.05 on 03/20/2012    1.42 on 01/04/2012    +142.14% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.88%2 times+13.38%
    1-Month3 times-10.79%6 times+17.30%
    3-Month7 times-16.30%5 times+17.30%
    6-Month16 times-16.30%3 times+194.78%
    12-Month4 times-41.65%44 times+194.78%
    Year to Date15 times-16.30%2 times+138.73%