Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hornbeck Offshore Services (HOS)

52.97+1.19 (+2.30%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1352.2553.0751.7252.97+1.19+2.30%396,800
05/16/1351.8252.6251.5351.78-0.10-0.19%322,600
05/15/1351.5652.2151.3251.88-0.06-0.12%311,600
05/14/1351.7152.5251.4551.94+0.56+1.09%447,600
05/13/1351.1051.8750.1951.38+0.38+0.75%445,500

Earnings

Earnings05/01/201302/06/201310/31/201208/02/2012
0.590.310.20.35
Price Earnings Ratio:35.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.07 on 05/17/13    50.19 on 05/13/13    +3.86% since 05/10/13    
1-Month53.07 on 05/17/13    39.25 on 04/18/13    +33.26% since 04/17/13    
3-Month53.07 on 05/17/13    39.25 on 04/18/13    +20.30% since 02/15/13    
6-Month53.07 on 05/17/13    32.69 on 11/19/12    +63.74% since 11/16/12    
12-Month53.07 on 05/17/13    31.68 on 06/04/12    +53.63% since 05/17/12    
Year to Date53.07 on 05/17/13    34.82 on 01/02/13    +54.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.19%1 time+5.54%
1-Month10 times-0.19%1 time+34.96%
3-Month11 times-0.19%7 times+34.96%
6-Month25 times-0.19%1 time+62.04%
12-Month22 times-0.19%4 times+67.20%
Year to Date20 times-0.19%1 time+52.13%