Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

H.J. Heinz Company (HNZ)

72.49+0.03 (+0.04%) 7:57P EDT (NYSE)
View Help Detailed Quote as of Friday, Jun 7th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/07/1372.4872.5072.4772.49+0.03+0.04%2,463,600
06/06/1372.4672.4772.4572.46+0.01+0.01%14,764,500
06/05/1372.4672.4772.4572.45-0.01-0.01%4,527,600
06/04/1372.4772.4772.4572.46unchunch2,949,600
06/03/1372.4672.4772.4472.46+0.10+0.14%4,465,400

Earnings

Earnings02/21/201311/20/201208/29/201205/24/2012
0.990.90.870.81
Price Earnings Ratio:20.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.50 on 06/07/13    72.44 on 06/03/13    +0.18% since 05/31/13    
1-Month72.50 on 06/07/13    72.35 on 05/31/13    +0.15% since 05/07/13    
3-Month72.58 on 03/20/13    71.94 on 03/22/13    +0.08% since 03/07/13    
6-Month72.70 on 02/22/13    56.77 on 12/31/12    +24.45% since 12/07/12    
12-Month72.70 on 02/22/13    52.71 on 06/28/12    +35.67% since 06/07/12    
Year to Date72.70 on 02/22/13    57.92 on 01/09/13    +25.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.01%1 time+0.07%
1-Month12 times-0.01%2 times+0.19%
3-Month7 times-0.12%3 times+0.76%
6-Month16 times-0.29%4 times+27.69%
12-Month36 times-0.29%5 times+37.53%
Year to Date16 times-0.29%4 times+25.16%