Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Co. Ltd (HNDAF)

Honda Motor Co. Ltd (HNDAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.0500 +4.56%
on 03/22/24
12.8600 -2.02%
on 03/26/24
+0.5800 (+4.83%)
since 03/18/24
1-Month
11.6500 +8.15%
on 03/13/24
12.8600 -2.02%
on 03/26/24
+0.7000 (+5.88%)
since 02/27/24
3-Month
10.0000 +26.00%
on 01/02/24
12.8600 -2.02%
on 03/26/24
+2.9600 (+30.71%)
since 12/27/23
6-Month
9.5600 +31.80%
on 12/19/23
12.8600 -2.02%
on 03/26/24
+1.0993 (+9.56%)
since 09/27/23
YTD
10.0000 +26.00%
on 01/02/24
12.8600 -2.02%
on 03/26/24
+2.5900 (+25.87%)
since 12/28/23
52-Week
8.6933 +44.94%
on 04/06/23
12.8600 -2.02%
on 03/26/24
+4.0933 (+48.12%)
since 03/24/23
2-Year
7.1878 +75.30%
on 10/18/22
12.8600 -2.02%
on 03/26/24
+3.2000 (+34.04%)
since 03/24/22
3-Year
7.1878 +75.30%
on 10/17/22
12.8600 -2.02%
on 03/25/24
+3.4167 (+26.76%)
since 03/29/21
5-Year
6.0867 +107.01%
on 03/23/20
12.8600 -2.02%
on 03/25/24
+2.8933 (+32.77%)
since 04/01/19
10-Year
6.0867 +107.01%
on 03/01/20
12.8600 -2.02%
on 03/01/24
+0.8633 (+7.36%)
since 03/01/14
20-Year
5.7500 +119.13%
on 12/01/08
14.7833 -14.77%
on 02/01/11
+5.7200 (+73.79%)
since 03/01/04

52-Week Key Points

52-Week High 12.8600
Last Price 12.6000
Fibonacci 61.8% 11.2683
Fibonacci 50% 10.7767
Fibonacci 38.2% 10.2850
52-Week Low 8.6933

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.02%
1-Month 6 times -2.02%
3-Month 17 times -2.02%
6-Month 8 times -2.02%
YTD 17 times -2.02%
52-Week 17 times -2.02%
2-Year 13 times -2.02%
3-Year 11 times -2.02%
5-Year 17 times -2.02%
10-Year 6 times -2.02%
20-Year 17 times -14.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.56%
1-Month 3 times +8.15%
3-Month 2 times +26.00%
6-Month 6 times +31.80%
YTD 1 time +26.00%
52-Week 3 times +44.94%
2-Year 13 times +75.30%
3-Year 11 times +75.30%
5-Year 13 times +107.01%
10-Year 9 times +107.01%
20-Year 4 times +119.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar