Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Houghton Mifflin Har (HMHC)

Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.99 +0.19%
on 04/06/22
21.18 -0.73%
on 04/06/22
+0.03 (+0.14%)
since 03/30/22
1-Month
20.83 +0.96%
on 03/18/22
21.18 -0.73%
on 04/06/22
+0.11 (+0.53%)
since 03/04/22
3-Month
14.34 +46.65%
on 01/10/22
21.18 -0.73%
on 04/06/22
+5.84 (+38.45%)
since 01/06/22
6-Month
13.09 +60.66%
on 10/25/21
21.18 -0.73%
on 04/06/22
+7.03 (+50.21%)
since 10/06/21
YTD
14.34 +46.65%
on 01/10/22
21.18 -0.73%
on 04/06/22
+4.93 (+30.62%)
since 12/31/21
52-Week
6.85 +207.01%
on 04/08/21
21.18 -0.73%
on 04/06/22
+13.73 (+188.08%)
since 04/06/21
2-Year
1.03 +1,941.75%
on 05/14/20
21.18 -0.73%
on 04/06/22
+19.66 (+1,435.04%)
since 04/06/20
3-Year
1.03 +1,941.75%
on 05/11/20
21.18 -0.73%
on 04/04/22
+13.03 (+162.88%)
since 04/08/19
5-Year
1.03 +1,941.75%
on 05/11/20
21.18 -0.73%
on 04/04/22
+10.43 (+98.40%)
since 04/10/17

52-Week Key Points

52-Week High 21.18
Last Price 21.03
Fibonacci 61.8% 15.71
Fibonacci 50% 14.02
Fibonacci 38.2% 12.33
52-Week Low 6.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.73%
1-Month 3 times -0.73%
3-Month 13 times -0.73%
6-Month 16 times -0.73%
YTD 13 times -0.73%
52-Week 45 times -0.73%
2-Year 77 times -0.73%
3-Year 23 times -0.73%
5-Year 16 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 3 times +0.96%
3-Month 2 times +46.65%
6-Month 7 times +60.66%
YTD 4 times +46.65%
52-Week 2 times +207.01%
2-Year 7 times +1,941.75%
3-Year 15 times +1,941.75%
5-Year 26 times +1,941.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar