Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eagle Series Trust Mid Cap Stock Fd Class A (HMCAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.62 +1.33%
on 07/11/18
22.92 unch
on 07/13/18
+0.42 (+1.88%)
since 07/06/18
1-Month
21.83 +5.01%
on 06/27/18
23.09 -0.74%
on 06/18/18
+0.04 (+0.16%)
since 06/13/18
3-Month
21.28 +7.72%
on 05/02/18
23.09 -0.74%
on 06/18/18
+1.50 (+6.99%)
since 04/13/18
6-Month
20.80 +10.20%
on 02/08/18
23.09 -0.74%
on 06/18/18
+0.45 (+2.02%)
since 01/12/18
YTD
20.80 +10.20%
on 02/08/18
23.09 -0.74%
on 06/18/18
+1.31 (+6.08%)
since 12/29/17
52-Week
19.36 +18.36%
on 08/21/17
23.09 -0.74%
on 06/18/18
+3.12 (+15.76%)
since 07/13/17
3-Year
14.37 +59.46%
on 02/08/16
23.09 -0.74%
on 06/18/18
+4.99 (+27.86%)
since 07/13/15
5-Year
14.37 +59.46%
on 02/08/16
23.09 -0.74%
on 06/18/18
+6.97 (+43.73%)
since 07/15/13
10-Year
6.50 +252.48%
on 03/01/09
23.09 -0.74%
on 06/01/18
+11.13 (+94.47%)
since 07/01/08
20-Year
3.25 +604.45%
on 10/01/98
23.09 -0.74%
on 06/01/18
+18.82 (+458.51%)
since 07/01/98

52-Week Key Points

52-Week High 23.09
Last Price 22.92
Fibonacci 61.8% 21.67
Fibonacci 50% 21.23
Fibonacci 38.2% 20.79
52-Week Low 19.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -0.74%
3-Month 17 times -0.74%
6-Month 10 times -0.74%
YTD 17 times -0.74%
52-Week 52 times -0.74%
3-Year 34 times -0.74%
5-Year 54 times -0.74%
10-Year 38 times -0.74%
20-Year 87 times -0.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 6 times +5.01%
3-Month 4 times +7.72%
6-Month 4 times +10.20%
YTD 3 times +10.20%
52-Week 9 times +18.36%
3-Year 9 times +59.46%
5-Year 9 times +59.46%
10-Year 5 times +252.48%
20-Year 2 times +604.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar