Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizons Bp Comex Copper Bear Plus ETF (HKD.TO)

    10.670-0.080 (-0.74%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.65010.67010.65010.670-0.080-0.74%3,000
    05/24/201210.86010.86010.74010.750-0.110-1.01%4,323
    05/23/201210.85011.08010.85010.860+0.160+1.50%190,128
    05/22/201210.39010.70010.31010.700-0.050-0.47%19,833
    05/18/201210.47010.76010.42010.750+0.080+0.75%18,789

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.080 on 05/23/2012    10.310 on 05/22/2012    -0.74% since 05/18/2012    
    1-Month11.080 on 05/23/2012    8.720 on 05/01/2012    +14.24% since 04/25/2012    
    3-Month11.080 on 05/23/2012    8.400 on 04/03/2012    +21.66% since 02/24/2012    
    6-Month12.870 on 12/15/2011    8.250 on 02/09/2012    -16.05% since 11/25/2011    
    12-Month16.230 on 10/05/2011    7.880 on 07/19/2011    +12.91% since 05/25/2011    
    Year to Date11.700 on 01/05/2012    8.250 on 02/09/2012    -7.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.70%1 time+3.49%
    1-Month11 times-3.70%4 times+22.36%
    3-Month14 times-3.70%4 times+27.02%
    6-Month3 times-17.09%13 times+29.33%
    12-Month17 times-34.26%9 times+35.41%
    Year to Date3 times-8.80%11 times+29.33%