Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horiyoshi Worldwide (HHWWD)

    0.3000-0.0200 (-6.25%) 7:59P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, Feb 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/22/20120.31000.31000.27000.3000-0.0200-6.25%35,000
    02/21/20120.28000.37500.28000.3200+0.0400+14.29%5,600
    02/17/20120.26000.28000.26000.2800unchunch400
    02/16/20120.28000.28000.28000.2800unchunch3,600
    02/15/20120.32000.33000.28000.2800-0.1200-30.00%26,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.3750 on 02/21/2012    0.2600 on 02/17/2012    +7.14% since 02/15/2012    
    1-Month0.6000 on 02/08/2012    0.0275 on 01/23/2012    +1.00% since 01/19/2012    
    3-Month0.6000 on 02/08/2012    0.0200 on 12/29/2011    +837.50% since 11/22/2011    
    6-Month0.6000 on 02/08/2012    0.0200 on 12/29/2011    -9.09% since 08/22/2011    
    12-Month1.2300 on 03/03/2011    0.0200 on 12/29/2011    -66.67% since 02/22/2011    
    Year to Date0.6000 on 02/08/2012    0.0210 on 01/03/2012    +1.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-20.00%2 times+15.38%
    1-Month8 times-50.00%1 time+990.91%
    3-Month11 times-50.00%8 times+1,400.00%
    6-Month2 times-50.00%35 times+1,400.00%
    12-Month6 times-75.61%59 times+1,400.00%
    Year to Date15 times-50.00%1 time+1,328.57%