Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harford Bank [Md] (HFBK)

Harford Bank [Md] (HFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.3500 +0.80%
on 04/25/24
32.9000 -3.95%
on 05/08/24
-0.3100 (-0.97%)
since 04/23/24
1-Month
31.3500 +0.80%
on 04/25/24
32.9000 -3.95%
on 05/08/24
-0.5500 (-1.71%)
since 04/03/24
3-Month
31.3500 +0.80%
on 04/25/24
34.2500 -7.74%
on 02/16/24
-2.6500 (-7.74%)
since 02/09/24
6-Month
31.3500 +0.80%
on 04/25/24
35.0000 -9.71%
on 12/27/23
-0.1000 (-0.32%)
since 11/09/23
YTD
31.3500 +0.80%
on 04/25/24
34.2500 -7.74%
on 02/16/24
-1.4000 (-4.24%)
since 12/27/23
52-Week
31.3500 +0.80%
on 04/25/24
35.0000 -9.71%
on 12/27/23
-1.7300 (-5.19%)
since 04/27/23
2-Year
29.3500 +7.67%
on 05/13/22
35.0000 -9.71%
on 12/27/23
+2.1000 (+7.12%)
since 05/05/22
3-Year
25.5000 +23.92%
on 06/07/21
35.0000 -9.71%
on 12/25/23
+7.9500 (+17.04%)
since 04/26/21
5-Year
20.5000 +54.15%
on 10/12/20
35.0000 -9.71%
on 12/25/23
+7.5000 (+9.91%)
since 05/13/19
10-Year
20.0000 +58.00%
on 08/01/14
53.7500 -41.21%
on 12/01/14
+9.8000 (+43.64%)
since 05/01/14
20-Year
14.3000 +120.98%
on 12/01/12
53.7500 -41.21%
on 12/01/14
-4.2333 (-13.72%)
since 05/01/04

52-Week Key Points

52-Week High 35.0000
Fibonacci 61.8% 33.6057
Fibonacci 50% 33.1750
Fibonacci 38.2% 32.7443
Last Price 31.6000
52-Week Low 31.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.95%
1-Month 2 times -3.95%
3-Month 3 times -7.74%
6-Month 12 times -9.71%
YTD 9 times -7.74%
52-Week 6 times -9.71%
2-Year 25 times -9.71%
3-Year 10 times -9.71%
5-Year 12 times -9.71%
10-Year 4 times -41.21%
20-Year 11 times -41.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.80%
1-Month 5 times +0.80%
3-Month 18 times +0.80%
6-Month 8 times +0.80%
YTD 12 times +0.80%
52-Week 10 times +0.80%
2-Year 2 times +7.67%
3-Year 2 times +23.92%
5-Year 15 times +54.15%
10-Year 3 times +58.00%
20-Year 19 times +120.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar