Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hermes Intl S.A. ADR (HESAY)

Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
254.0300 +0.35%
on 01/16/26
265.8900 -4.13%
on 01/14/26
-3.3900 (-1.31%)
since 01/09/26
1-Month
240.6400 +5.93%
on 01/07/26
265.8900 -4.13%
on 01/14/26
+0.8000 (+0.31%)
since 12/16/25
3-Month
235.4500 +8.27%
on 11/06/25
265.8900 -4.13%
on 01/14/26
+2.6800 (+1.06%)
since 10/16/25
6-Month
232.9900 +9.41%
on 09/10/25
288.1500 -11.54%
on 09/10/25
-28.4700 (-10.05%)
since 07/16/25
YTD
240.6400 +5.93%
on 01/07/26
265.8900 -4.13%
on 01/14/26
+6.9100 (+2.79%)
since 12/31/25
52-Week
232.0100 +9.87%
on 04/07/25
303.0000 -15.87%
on 02/14/25
-1.1000 (-0.43%)
since 01/16/25
2-Year
194.2900 +31.20%
on 01/17/24
303.0000 -15.87%
on 02/14/25
+56.9300 (+28.76%)
since 01/16/24
3-Year
174.5900 +47.77%
on 10/16/23
303.0000 -14.85%
on 02/10/25
+80.3300 (+45.21%)
since 01/16/23
5-Year
100.9500 +155.57%
on 06/13/22
303.0000 -14.85%
on 02/10/25
+151.3350 (+141.88%)
since 01/18/21
10-Year
33.3600 +673.38%
on 02/01/16
303.0000 -14.85%
on 02/01/25
+224.0640 (+660.25%)
since 01/01/16

52-Week Key Points

52-Week High 303.0000
Fibonacci 61.8% 275.8818
Fibonacci 50% 267.5050
Fibonacci 38.2% 259.1282
Last Price 254.9100
52-Week Low 232.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.13%
1-Month 6 times -4.13%
3-Month 5 times -4.13%
6-Month 4 times -11.54%
YTD 6 times -4.13%
52-Week 12 times -15.87%
2-Year 36 times -15.87%
3-Year 20 times -14.85%
5-Year 43 times -14.85%
10-Year 47 times -14.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 5 times +5.93%
3-Month 9 times +8.27%
6-Month 11 times +9.41%
YTD 3 times +5.93%
52-Week 3 times +9.87%
2-Year 1 time +31.20%
3-Year 4 times +47.77%
5-Year 2 times +155.57%
10-Year 1 time +673.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar