Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hermes Intl S.A. ADR (HESAY)

Hermes Intl S.A. ADR (HESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.0000 +6.03%
on 09/16/24
223.1500 -0.22%
on 09/19/24
+9.7000 (+4.55%)
since 09/12/24
1-Month
208.2800 +6.91%
on 09/10/24
246.7600 -9.76%
on 08/22/24
-15.8500 (-6.65%)
since 08/19/24
3-Month
208.2800 +6.91%
on 09/10/24
246.7600 -9.76%
on 08/22/24
-5.6100 (-2.46%)
since 06/18/24
6-Month
208.2800 +6.91%
on 09/10/24
264.8000 -15.91%
on 03/20/24
-31.3300 (-12.33%)
since 03/19/24
YTD
194.2900 +14.61%
on 01/17/24
264.8000 -15.91%
on 03/20/24
+10.0700 (+4.74%)
since 12/29/23
52-Week
174.5900 +27.54%
on 10/20/23
264.8000 -15.91%
on 03/20/24
+24.7400 (+12.50%)
since 09/19/23
2-Year
111.9000 +98.99%
on 09/26/22
264.8000 -15.91%
on 03/20/24
+97.0975 (+77.32%)
since 09/19/22
3-Year
100.9500 +120.57%
on 06/13/22
264.8000 -15.91%
on 03/18/24
+71.5500 (+47.35%)
since 09/20/21
5-Year
55.3100 +302.59%
on 03/16/20
264.8000 -15.91%
on 03/18/24
+154.0050 (+224.28%)
since 09/23/19
10-Year
29.1700 +663.35%
on 10/01/14
264.8000 -15.91%
on 03/01/24
+192.8499 (+646.71%)
since 09/01/14

52-Week Key Points

52-Week High 264.8000
Fibonacci 61.8% 230.3398
Last Price 222.6700
Fibonacci 50% 219.6950
Fibonacci 38.2% 209.0502
52-Week Low 174.5900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 3 times -9.76%
3-Month 7 times -9.76%
6-Month 1 time -15.91%
YTD 22 times -15.91%
52-Week 26 times -15.91%
2-Year 57 times -15.91%
3-Year 22 times -15.91%
5-Year 62 times -15.91%
10-Year 46 times -15.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.03%
1-Month 8 times +6.91%
3-Month 14 times +6.91%
6-Month 23 times +6.91%
YTD 5 times +14.61%
52-Week 7 times +27.54%
2-Year 4 times +98.99%
3-Year 10 times +120.57%
5-Year 3 times +302.59%
10-Year 1 time +663.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar