Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Herencia Resources (HER.LS)

    1.575+0.100 (+6.78%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.4501.6001.4501.575+0.100+6.78%6,545,354
    05/24/20121.5351.5351.4301.475-0.035-2.32%1,570,623
    05/23/20121.5101.5501.4751.510-0.010-0.66%1,268,147
    05/22/20121.5121.5471.5001.520-0.005-0.33%4,247,113
    05/21/20121.5551.5951.4001.525-0.075-4.69%13,804,809

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.600 on 05/25/2012    1.400 on 05/21/2012    -1.56% since 05/18/2012    
    1-Month2.000 on 04/27/2012    1.400 on 05/21/2012    -14.86% since 04/25/2012    
    3-Month2.450 on 02/29/2012    1.400 on 05/21/2012    -29.21% since 02/24/2012    
    6-Month2.500 on 02/09/2012    1.400 on 05/21/2012    -22.22% since 11/25/2011    
    12-Month3.398 on 05/31/2011    1.350 on 08/05/2011    -32.98% since 05/25/2011    
    Year to Date2.500 on 02/09/2012    1.400 on 05/21/2012    -21.25% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.56%1 time+12.50%
    1-Month2 times-21.25%7 times+12.50%
    3-Month3 times-35.71%28 times+12.50%
    6-Month7 times-37.00%13 times+12.50%
    12-Month3 times-53.65%10 times+16.67%
    Year to Date6 times-37.00%15 times+12.50%