Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heritage Oaks Bancorp (HEOP)

5.74+0.04 (+0.70%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.705.785.655.74+0.04+0.70%23,600
05/16/135.675.705.655.70+0.06+1.06%9,500
05/15/135.625.665.615.64-0.01-0.18%6,900
05/14/135.605.675.605.65+0.02+0.36%13,900
05/13/135.605.635.605.63-0.03-0.53%7,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.78 on 05/17/13    5.60 on 05/14/13    +1.41% since 05/10/13    
1-Month5.80 on 05/08/13    5.45 on 04/22/13    +4.55% since 04/17/13    
3-Month5.82 on 03/14/13    5.35 on 04/15/13    -0.17% since 02/15/13    
6-Month5.90 on 01/04/13    5.22 on 11/20/12    +8.10% since 11/16/12    
12-Month6.00 on 06/22/12    4.76 on 05/31/12    +11.24% since 05/17/12    
Year to Date5.90 on 01/04/13    5.35 on 04/15/13    -1.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.69%2 times+2.50%
1-Month6 times-1.03%2 times+5.32%
3-Month4 times-1.37%6 times+7.29%
6-Month7 times-2.71%2 times+9.96%
12-Month7 times-4.33%2 times+20.59%
Year to Date3 times-2.71%8 times+7.29%