Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Headlam Group Plc (HEAD.LN)

Headlam Group Plc (HEAD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.000 +1.46%
on 04/15/24
180.500 -4.44%
on 04/12/24
-0.020 (-0.01%)
since 04/11/24
1-Month
170.000 +1.46%
on 04/15/24
183.000 -5.75%
on 03/25/24
-4.520 (-2.55%)
since 03/18/24
3-Month
170.000 +1.46%
on 04/15/24
220.000 -21.60%
on 01/19/24
-39.520 (-18.64%)
since 01/18/24
6-Month
170.000 +1.46%
on 04/15/24
225.000 -23.34%
on 01/04/24
-14.520 (-7.76%)
since 10/18/23
YTD
170.000 +1.46%
on 04/15/24
225.000 -23.34%
on 01/04/24
-43.520 (-20.15%)
since 12/29/23
52-Week
170.000 +1.46%
on 04/15/24
310.000 -44.36%
on 04/19/23
-137.520 (-44.36%)
since 04/18/23
2-Year
170.000 +1.46%
on 04/15/24
397.000 -56.55%
on 04/19/22
-212.520 (-55.20%)
since 04/14/22
3-Year
170.000 +2.06%
on 04/15/24
538.000 -67.75%
on 07/26/21
-289.500 (-62.53%)
since 04/19/21
5-Year
170.000 +2.06%
on 04/15/24
560.000 -69.02%
on 01/06/20
-264.500 (-60.39%)
since 04/22/19
10-Year
170.000 +2.06%
on 04/01/24
654.500 -73.49%
on 05/01/17
-309.250 (-64.06%)
since 04/01/14
20-Year
170.000 +2.06%
on 04/01/24
654.500 -73.49%
on 05/01/17
-209.000 (-54.64%)
since 04/01/04

52-Week Key Points

52-Week High 310.000
Fibonacci 61.8% 256.520
Fibonacci 50% 240.000
Fibonacci 38.2% 223.480
Last Price 173.000
52-Week Low 170.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.44%
1-Month 5 times -5.75%
3-Month 1 time -21.60%
6-Month 10 times -23.34%
YTD 2 times -23.34%
52-Week 1 time -44.36%
2-Year 1 time -56.55%
3-Year 9 times -67.75%
5-Year 11 times -69.02%
10-Year 7 times -73.49%
20-Year 16 times -73.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.46%
1-Month 7 times +1.46%
3-Month 20 times +1.46%
6-Month 7 times +1.46%
YTD 19 times +1.46%
52-Week 20 times +1.46%
2-Year 44 times +1.46%
3-Year 29 times +2.06%
5-Year 14 times +2.06%
10-Year 14 times +2.06%
20-Year 15 times +2.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar