Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizons Betapro US Dollar Bull Plus ETF (HDU.TO)

    17.580+0.060 (+0.34%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.51017.60017.51017.580+0.060+0.34%3,625
    05/24/201217.46017.52017.42017.520+0.070+0.40%1,360
    05/23/201217.39017.50017.39017.450+0.200+1.16%5,500
    05/22/201217.15017.25017.12017.250-0.010-0.06%2,151
    05/18/201217.05017.30017.05017.260+0.070+0.41%7,986

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.600 on 05/25/2012    17.120 on 05/22/2012    +1.85% since 05/18/2012    
    1-Month17.600 on 05/25/2012    15.950 on 04/27/2012    +9.53% since 04/25/2012    
    3-Month17.600 on 05/25/2012    15.950 on 04/27/2012    +5.27% since 02/24/2012    
    6-Month18.210 on 12/14/2011    15.950 on 04/27/2012    -4.72% since 11/25/2011    
    12-Month19.100 on 10/04/2011    15.110 on 07/27/2011    +7.46% since 05/25/2011    
    Year to Date17.750 on 01/09/2012    15.950 on 04/27/2012    +1.09% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.11%1 time+2.69%
    1-Month14 times-0.11%2 times+10.22%
    3-Month8 times-0.11%7 times+10.22%
    6-Month2 times-3.46%20 times+10.22%
    12-Month17 times-7.96%13 times+16.35%
    Year to Date5 times-0.96%14 times+10.22%