Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Homeowners Choice Inc. (HCIIP)

34.50+0.70 (+2.07%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1334.4234.5034.4234.50+0.70+2.07%1,600
05/16/1333.0733.8033.0733.80+0.95+2.89%300
05/10/1332.8532.8532.8532.85-0.12-0.36%100
05/09/1332.9732.9732.9732.97-1.28-3.74%200
05/08/1333.3634.2533.3634.25+1.54+4.71%600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.50 on 05/17/13    33.07 on 05/16/13    +5.02% since 05/10/13    
1-Month34.50 on 05/17/13    26.00 on 04/29/13    +27.21% since 04/10/13    
3-Month34.50 on 05/17/13    21.06 on 02/20/13    +51.85% since 02/14/13    
6-Month34.50 on 05/17/13    18.89 on 12/10/12    +72.67% since 11/15/12    
12-Month34.50 on 05/17/13    12.53 on 06/06/12    +155.18% since 05/17/12    
Year to Date34.50 on 05/17/13    19.00 on 01/03/13    +69.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch1 time+4.32%
1-Month6 timesunch1 time+32.69%
3-Month10 timesunch1 time+63.82%
6-Month16 timesunch4 times+82.64%
12-Month21 timesunch2 times+175.34%
Year to Date13 timesunch2 times+81.58%