Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizon Bancorp [In] (HBNC)

    25.25+0.21 (+0.84%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201225.0425.3824.9025.25+0.21+0.84%36,300
    05/24/201224.7725.4024.7725.04-0.06-0.24%5,500
    05/23/201224.8125.3424.8125.10+0.32+1.29%2,500
    05/22/201225.1125.3724.7824.78-0.33-1.31%5,400
    05/21/201225.4525.5624.0725.11-0.50-1.95%7,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day25.56 on 05/21/2012    24.07 on 05/21/2012    -1.41% since 05/18/2012    
    1-Month26.87 on 05/15/2012    23.00 on 04/27/2012    +0.24% since 04/25/2012    
    3-Month26.87 on 05/15/2012    17.42 on 03/19/2012    +43.71% since 02/24/2012    
    6-Month26.87 on 05/15/2012    16.50 on 11/29/2011    +52.23% since 11/23/2011    
    12-Month26.87 on 05/15/2012    16.17 on 10/12/2011    +40.28% since 05/25/2011    
    Year to Date26.87 on 05/15/2012    17.08 on 01/03/2012    +45.70% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.21%1 time+4.90%
    1-Month10 times-6.03%2 times+9.78%
    3-Month15 times-6.03%3 times+44.95%
    6-Month13 times-6.03%2 times+53.03%
    12-Month15 times-6.03%16 times+56.19%
    Year to Date23 times-6.03%1 time+47.83%