Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Horizons Betapro Comex Gold Bear Plus (HBD.TO)

    14.700-0.240 (-1.61%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201214.79014.87014.70014.700-0.240-1.61%18,609
    05/24/201214.68015.08014.65014.940+0.010+0.07%17,269
    05/23/201214.94015.40014.89014.930+0.080+0.54%49,339
    05/22/201214.53014.92014.43014.850+0.490+3.41%32,895
    05/18/201214.39014.45014.27014.360-0.330-2.25%32,963

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.400 on 05/23/2012    14.430 on 05/22/2012    +2.37% since 05/18/2012    
    1-Month15.570 on 05/16/2012    13.130 on 05/01/2012    +8.09% since 04/25/2012    
    3-Month15.570 on 05/16/2012    11.650 on 02/28/2012    +23.95% since 02/24/2012    
    6-Month16.100 on 12/29/2011    11.650 on 02/28/2012    +8.49% since 11/25/2011    
    12-Month18.600 on 07/04/2011    11.000 on 09/06/2011    -17.60% since 05/25/2011    
    Year to Date15.570 on 05/16/2012    11.650 on 02/28/2012    -4.42% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.55%1 time+1.87%
    1-Month9 times-5.59%3 times+11.96%
    3-Month13 times-5.59%2 times+26.18%
    6-Month8 times-8.70%12 times+26.18%
    12-Month5 times-20.97%27 times+33.64%
    Year to Date4 times-5.59%20 times+26.18%