Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    HSBC USA Cum Pfd D (HBA-D)

    23.35+0.02 (+0.09%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.3723.5423.3223.35+0.02+0.09%16,600
    05/24/201223.4023.5923.1823.33+0.01+0.04%17,200
    05/23/201223.2023.3223.0523.32+0.20+0.87%18,100
    05/22/201223.0023.4123.0023.12+0.11+0.48%31,600
    05/21/201223.2523.2522.9123.01-0.11-0.48%12,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day23.59 on 05/24/2012    22.91 on 05/21/2012    +0.99% since 05/18/2012    
    1-Month24.99 on 05/08/2012    22.69 on 05/18/2012    -3.91% since 04/25/2012    
    3-Month25.25 on 03/22/2012    22.69 on 05/18/2012    -3.15% since 02/24/2012    
    6-Month25.25 on 03/22/2012    18.50 on 12/27/2011    +8.60% since 11/25/2011    
    12-Month25.40 on 07/13/2011    18.50 on 12/27/2011    -6.97% since 05/25/2011    
    Year to Date25.25 on 03/22/2012    18.62 on 01/03/2012    +25.61% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.02%1 time+1.92%
    1-Month6 times-6.56%4 times+2.91%
    3-Month5 times-7.52%4 times+2.91%
    6-Month22 times-7.52%12 times+26.22%
    12-Month6 times-8.07%9 times+26.22%
    Year to Date28 times-7.52%1 time+25.40%