Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hansa Investment Company Limited (HANA.LN)

Hansa Investment Company Limited (HANA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.007 +1.50%
on 04/18/24
205.446 -1.68%
on 04/23/24
-0.500 (-0.25%)
since 04/16/24
1-Month
196.000 +3.06%
on 04/02/24
208.552 -3.14%
on 04/02/24
-0.996 (-0.49%)
since 03/22/24
3-Month
194.250 +3.99%
on 01/26/24
218.000 -7.34%
on 02/06/24
+6.000 (+3.06%)
since 01/23/24
6-Month
176.000 +14.77%
on 11/01/23
218.000 -7.34%
on 02/06/24
+18.500 (+10.08%)
since 10/23/23
YTD
185.000 +9.19%
on 01/04/24
218.000 -7.34%
on 02/06/24
+11.000 (+5.76%)
since 12/29/23
52-Week
160.000 +26.25%
on 05/26/23
218.000 -7.34%
on 02/06/24
+30.500 (+17.78%)
since 04/21/23
2-Year
160.000 +26.25%
on 05/26/23
218.000 -7.34%
on 02/06/24
+1.000 (+0.50%)
since 04/22/22
3-Year
160.000 +28.13%
on 05/22/23
238.000 -13.87%
on 06/14/21
-9.000 (-4.21%)
since 04/26/21
5-Year
125.000 +64.00%
on 03/23/20
238.000 -13.87%
on 06/14/21
+3.000 (+1.49%)
since 04/29/19
10-Year
125.000 +64.00%
on 03/01/20
238.000 -13.87%
on 06/01/21
+12.100 (+6.27%)
since 04/01/14
20-Year
66.000 +210.61%
on 05/01/04
238.000 -13.87%
on 06/01/21
+159.000 (+183.15%)
since 04/01/04

52-Week Key Points

52-Week High 218.000
Last Price 202.000
Fibonacci 61.8% 195.844
Fibonacci 50% 189.000
Fibonacci 38.2% 182.156
52-Week Low 160.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.68%
1-Month 5 times -3.14%
3-Month 4 times -7.34%
6-Month 15 times -7.34%
YTD 10 times -7.34%
52-Week 18 times -7.34%
2-Year 4 times -7.34%
3-Year 6 times -13.87%
5-Year 12 times -13.87%
10-Year 9 times -13.87%
20-Year 23 times -13.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 4 times +3.06%
3-Month 3 times +3.99%
6-Month 3 times +14.77%
YTD 3 times +9.19%
52-Week 4 times +26.25%
2-Year 32 times +26.25%
3-Year 26 times +28.13%
5-Year 26 times +64.00%
10-Year 16 times +64.00%
20-Year 1 time +210.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar