Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hansa Investment Company Limited (HAN.LN)

Hansa Investment Company Limited (HAN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.000 +4.64%
on 03/25/24
209.000 -1.87%
on 03/27/24
+2.092 (+1.03%)
since 03/21/24
1-Month
196.000 +4.64%
on 03/25/24
224.000 -8.44%
on 02/29/24
-4.908 (-2.34%)
since 02/28/24
3-Month
192.000 +6.82%
on 01/02/24
224.000 -8.44%
on 02/29/24
+5.092 (+2.55%)
since 12/28/23
6-Month
183.200 +11.95%
on 10/09/23
224.000 -8.44%
on 02/29/24
+15.092 (+7.94%)
since 09/28/23
YTD
192.000 +6.82%
on 01/02/24
224.000 -8.44%
on 02/29/24
+5.092 (+2.55%)
since 12/29/23
52-Week
161.000 +27.39%
on 05/30/23
224.000 -8.44%
on 02/29/24
+31.092 (+17.87%)
since 03/28/23
2-Year
161.000 +27.39%
on 05/30/23
224.000 -8.44%
on 02/29/24
+6.092 (+3.06%)
since 03/28/22
3-Year
161.000 +29.81%
on 05/29/23
248.000 -15.73%
on 06/07/21
+7.000 (+3.47%)
since 03/29/21
5-Year
123.770 +68.86%
on 03/23/20
248.000 -15.73%
on 06/07/21
+8.000 (+3.98%)
since 04/01/19
10-Year
123.770 +68.86%
on 03/01/20
248.000 -15.73%
on 06/01/21
+31.300 (+17.61%)
since 03/01/14
20-Year
67.000 +211.94%
on 05/01/04
259.950 -19.60%
on 05/01/07
+167.100 (+203.34%)
since 03/01/04

52-Week Key Points

52-Week High 224.000
Last Price 205.092
Fibonacci 61.8% 199.934
Fibonacci 50% 192.500
Fibonacci 38.2% 185.066
52-Week Low 161.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.87%
1-Month 1 time -8.44%
3-Month 11 times -8.44%
6-Month 14 times -8.44%
YTD 10 times -8.44%
52-Week 22 times -8.44%
2-Year 10 times -8.44%
3-Year 8 times -15.73%
5-Year 13 times -15.73%
10-Year 8 times -15.73%
20-Year 24 times -19.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.64%
1-Month 4 times +4.64%
3-Month 2 times +6.82%
6-Month 3 times +11.95%
YTD 1 time +6.82%
52-Week 8 times +27.39%
2-Year 26 times +27.39%
3-Year 16 times +29.81%
5-Year 13 times +68.86%
10-Year 11 times +68.86%
20-Year 2 times +211.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar