Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Hain Celestial Group (HAIN)

66.97+0.11 (+0.16%) 9:30P EDT (NASDAQ)
View Help Weekly information as of May 20, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1366.6467.5566.5966.97+0.11+0.16%669,800
05/13/1362.0867.2261.7866.86+4.83+7.79%622,900
05/06/1363.2764.0961.6762.03-1.38-2.18%556,680
04/29/1366.0068.2162.3763.41-1.87-2.86%697,360
04/22/1361.2965.4060.7965.28+4.22+6.91%692,340

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week68.21 on 04/29/13    59.76 on 04/15/13    +9.09% since 04/08/13    
6-Month68.21 on 04/29/13    51.51 on 12/31/12    +7.67% since 11/19/12    
1-Year73.72 on 09/03/12    49.63 on 06/25/12    +19.70% since 05/21/12    
3-Year73.72 on 09/03/12    19.20 on 07/19/10    +210.62% since 05/24/10    
5-Year73.72 on 09/03/12    11.18 on 03/09/09    +132.78% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-1.82%1 time+12.06%
6-Month7 times-1.82%6 times+30.01%
1-Year4 times-9.16%4 times+34.94%
3-Year37 times-9.16%4 times+248.80%
5-Year26 times-9.16%13 times+499.02%