Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hachijuni Bank Ltd S (HACBY)

Hachijuni Bank Ltd S (HACBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.5400 unch
on 04/05/24
70.0000 -4.94%
on 03/26/24
+7.5400 (+12.78%)
since 02/20/24
1-Month
66.5400 unch
on 04/05/24
70.0000 -4.94%
on 03/26/24
+7.5400 (+12.78%)
since 02/20/24
3-Month
52.8200 +25.98%
on 01/19/24
70.0000 -4.94%
on 03/26/24
+11.2400 (+20.33%)
since 01/03/24
6-Month
52.8200 +25.98%
on 01/19/24
70.0000 -4.94%
on 03/26/24
+10.8400 (+19.46%)
since 10/05/23
YTD
52.8200 +25.98%
on 01/19/24
70.0000 -4.94%
on 03/26/24
+13.2200 (+24.79%)
since 11/10/23
52-Week
41.0400 +62.13%
on 05/30/23
70.0000 -4.94%
on 03/26/24
+24.4900 (+58.24%)
since 04/05/23
2-Year
31.6300 +110.37%
on 10/27/22
70.0000 -4.94%
on 03/26/24
+31.3700 (+89.20%)
since 03/23/22
3-Year
31.0100 +114.58%
on 11/29/21
70.0000 -4.94%
on 03/25/24
+25.3700 (+75.57%)
since 03/22/21
5-Year
26.7300 +148.93%
on 03/16/20
70.0000 -4.94%
on 03/25/24
unch (+54.53%)
since 04/08/19
10-Year
26.7300 +148.93%
on 03/01/20
84.3900 -21.15%
on 04/01/15
+10.6800 (+22.23%)
since 04/01/14
20-Year
26.7300 +148.93%
on 03/01/20
84.3900 -21.15%
on 04/01/15
+19.0400 (+4.79%)
since 04/01/04

52-Week Key Points

52-Week High 70.0000
Last Price 66.5400
Fibonacci 61.8% 58.9373
Fibonacci 50% 55.5200
Fibonacci 38.2% 52.1027
52-Week Low 41.0400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.94%
1-Month 3 times -4.94%
3-Month 6 times -4.94%
6-Month 5 times -4.94%
YTD 5 times -4.94%
52-Week 9 times -4.94%
2-Year 19 times -4.94%
3-Year 17 times -4.94%
5-Year 14 times -4.94%
10-Year 9 times -21.15%
20-Year 10 times -21.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times unch
3-Month 2 times +25.98%
6-Month 4 times +25.98%
YTD 3 times +25.98%
52-Week 2 times +62.13%
2-Year 3 times +110.37%
3-Year 6 times +114.58%
5-Year 10 times +148.93%
10-Year 8 times +148.93%
20-Year 8 times +148.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar