Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hachijuni Bank Ltd S (HACBY)

Hachijuni Bank Ltd S (HACBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.0590 +13.28%
on 06/27/24
72.5650 unch
on 08/01/24
+2.5650 (+3.66%)
since 03/26/24
1-Month
68.8600 +5.38%
on 07/17/24
72.5650 unch
on 08/01/24
+8.5060 (+13.28%)
since 06/27/24
3-Month
64.0590 +13.28%
on 06/27/24
72.5650 unch
on 08/01/24
+6.0250 (+9.05%)
since 04/05/24
6-Month
53.5000 +35.64%
on 02/07/24
72.5650 unch
on 08/01/24
+19.7450 (+37.38%)
since 01/19/24
YTD
52.8200 +37.38%
on 01/19/24
72.5650 unch
on 08/01/24
+19.2450 (+36.09%)
since 11/10/23
52-Week
52.8200 +37.38%
on 01/19/24
72.5650 unch
on 08/01/24
+22.1800 (+44.02%)
since 07/28/23
2-Year
31.6300 +129.42%
on 10/27/22
72.5650 unch
on 08/01/24
+34.5450 (+90.86%)
since 07/29/22
3-Year
31.0100 +134.01%
on 11/29/21
72.5650 unch
on 07/29/24
+29.5050 (+118.57%)
since 08/02/21
5-Year
26.7300 +171.47%
on 03/16/20
72.5650 unch
on 07/29/24
unch (+103.66%)
since 08/05/19
10-Year
26.7300 +171.47%
on 03/01/20
84.3900 -14.01%
on 04/01/15
+18.1250 (+19.90%)
since 08/01/14
20-Year
26.7300 +171.47%
on 03/01/20
84.3900 -14.01%
on 04/01/15
+17.8150 (+9.95%)
since 08/01/04

52-Week Key Points

52-Week High 72.5650
Last Price 72.5650
Fibonacci 61.8% 65.0224
Fibonacci 50% 62.6925
Fibonacci 38.2% 60.3626
52-Week Low 52.8200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times unch
3-Month 3 times unch
6-Month 6 times unch
YTD 6 times unch
52-Week 8 times unch
2-Year 17 times unch
3-Year 18 times unch
5-Year 19 times unch
10-Year 8 times -14.01%
20-Year 8 times -14.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +13.28%
1-Month 1 time +5.38%
3-Month 1 time +13.28%
6-Month 1 time +35.64%
YTD 3 times +37.38%
52-Week 3 times +37.38%
2-Year 4 times +129.42%
3-Year 6 times +134.01%
5-Year 5 times +171.47%
10-Year 9 times +171.47%
20-Year 11 times +171.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar