Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Gym Group Plc (GYM.LN)

The Gym Group Plc (GYM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.200 +2.05%
on 04/19/24
112.600 -2.84%
on 04/17/24
-1.200 (-1.08%)
since 04/16/24
1-Month
107.200 +2.05%
on 04/19/24
120.000 -8.83%
on 03/25/24
-10.000 (-8.38%)
since 03/22/24
3-Month
105.000 +4.19%
on 02/02/24
124.800 -12.34%
on 03/21/24
+2.400 (+2.24%)
since 01/23/24
6-Month
97.100 +12.67%
on 12/04/23
124.800 -12.34%
on 03/21/24
+3.400 (+3.21%)
since 10/23/23
YTD
102.200 +7.05%
on 01/04/24
124.800 -12.34%
on 03/21/24
+3.200 (+3.01%)
since 12/29/23
52-Week
88.100 +24.18%
on 07/06/23
124.800 -12.34%
on 03/21/24
+19.400 (+21.56%)
since 04/21/23
2-Year
81.500 +34.23%
on 04/18/23
223.685 -51.09%
on 06/06/22
-95.600 (-46.63%)
since 04/22/22
3-Year
81.500 +34.23%
on 04/17/23
317.500 -65.54%
on 06/21/21
-153.100 (-58.32%)
since 04/26/21
5-Year
75.000 +45.87%
on 03/23/20
325.000 -66.34%
on 01/13/20
-116.600 (-51.59%)
since 04/29/19

52-Week Key Points

52-Week High 124.800
Fibonacci 61.8% 110.781
Last Price 109.400
Fibonacci 50% 106.450
Fibonacci 38.2% 102.119
52-Week Low 88.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.84%
1-Month 1 time -8.83%
3-Month 13 times -12.34%
6-Month 10 times -12.34%
YTD 10 times -12.34%
52-Week 24 times -12.34%
2-Year 7 times -51.09%
3-Year 6 times -65.54%
5-Year 19 times -66.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.05%
1-Month 8 times +2.05%
3-Month 5 times +4.19%
6-Month 13 times +12.67%
YTD 3 times +7.05%
52-Week 4 times +24.18%
2-Year 55 times +34.23%
3-Year 30 times +34.23%
5-Year 5 times +45.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar