Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Guidewire Software Inc. Common (GWRE)

40.35-1.61 (-3.84%) 4:02P EDT (NYSE) - [After Hours: 40.35unch (unch) 4:02P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1341.9442.2640.0340.35-1.61-3.84%468,848
05/21/1342.3742.6441.7541.96-0.44-1.04%207,900
05/20/1341.9342.9041.9342.40+0.35+0.83%210,200
05/17/1341.9842.1441.3342.05+0.37+0.89%328,300
05/16/1341.4142.0041.3141.68+0.31+0.75%285,500

Earnings

Earnings02/26/201311/27/201209/04/201206/05/2012
0.210.110.10.1
Price Earnings Ratio:201.90  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.90 on 05/20/13    40.03 on 05/22/13    -2.47% since 05/15/13    
1-Month43.73 on 05/13/13    38.51 on 04/24/13    +4.26% since 04/22/13    
3-Month43.73 on 05/13/13    30.25 on 02/26/13    +26.17% since 02/22/13    
6-Month43.73 on 05/13/13    25.46 on 11/28/12    +34.01% since 11/21/12    
12-Month43.73 on 05/13/13    22.40 on 06/04/12    +53.71% since 05/22/12    
Year to Date43.73 on 05/13/13    30.06 on 01/10/13    +35.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.94%2 times+0.80%
1-Month9 times-7.73%2 times+4.78%
3-Month15 times-7.73%2 times+33.39%
6-Month22 times-7.73%4 times+58.48%
12-Month25 times-7.73%5 times+80.13%
Year to Date23 times-7.73%2 times+34.23%