Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Givaudan Sa ADR (GVDNY)

Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.1712 +3.86%
on 05/01/24
88.5350 -0.08%
on 05/03/24
+1.8626 (+2.15%)
since 04/26/24
1-Month
84.6100 +4.55%
on 04/15/24
88.5350 -0.08%
on 05/03/24
-1.6474 (-1.83%)
since 04/03/24
3-Month
81.0850 +9.10%
on 02/13/24
92.9400 -4.82%
on 03/20/24
+5.7626 (+6.97%)
since 02/02/24
6-Month
67.2885 +31.47%
on 11/06/23
92.9400 -4.82%
on 03/20/24
+20.3746 (+29.92%)
since 11/03/23
YTD
75.5455 +17.10%
on 01/23/24
92.9400 -4.82%
on 03/20/24
+5.3826 (+6.48%)
since 12/29/23
52-Week
61.3885 +44.10%
on 10/06/23
92.9400 -4.82%
on 03/20/24
+18.0826 (+25.69%)
since 05/03/23
2-Year
53.4899 +65.38%
on 10/13/22
92.9400 -4.82%
on 03/20/24
+11.6026 (+15.10%)
since 05/03/22
3-Year
53.4899 +62.82%
on 10/10/22
105.8000 -17.68%
on 12/27/21
+0.5400 (+0.62%)
since 05/03/21
5-Year
49.9900 +74.21%
on 05/13/19
105.8000 -17.68%
on 12/27/21
+36.5500 (+72.32%)
since 05/06/19
10-Year
30.2600 +187.81%
on 10/01/14
105.8000 -17.68%
on 12/01/21
+54.2900 (+165.52%)
since 05/01/14

52-Week Key Points

52-Week High 92.9400
Last Price 88.4626
Fibonacci 61.8% 80.8873
Fibonacci 50% 77.1643
Fibonacci 38.2% 73.4412
52-Week Low 61.3885

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 6 times -0.08%
3-Month 15 times -4.82%
6-Month 36 times -4.82%
YTD 14 times -4.82%
52-Week 34 times -4.82%
2-Year 24 times -4.82%
3-Year 16 times -17.68%
5-Year 46 times -17.68%
10-Year 36 times -17.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.86%
1-Month 3 times +4.55%
3-Month 4 times +9.10%
6-Month 1 time +31.47%
YTD 8 times +17.10%
52-Week 13 times +44.10%
2-Year 15 times +65.38%
3-Year 14 times +62.82%
5-Year 1 time +74.21%
10-Year 3 times +187.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar