Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Givaudan Sa ADR (GVDNY)

Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.2300 +0.25%
on 09/18/24
108.2050 -2.51%
on 09/16/24
-1.7200 (-1.60%)
since 09/11/24
1-Month
96.1700 +9.69%
on 08/19/24
108.2050 -2.51%
on 09/16/24
+8.9100 (+9.23%)
since 08/16/24
3-Month
91.6650 +15.08%
on 07/23/24
108.2050 -2.51%
on 09/16/24
+7.5900 (+7.75%)
since 06/18/24
6-Month
84.6100 +24.68%
on 04/15/24
108.2050 -2.51%
on 09/16/24
+14.0900 (+15.42%)
since 03/18/24
YTD
75.5455 +39.64%
on 01/23/24
108.2050 -2.51%
on 09/16/24
+22.4100 (+26.97%)
since 12/29/23
52-Week
61.3885 +71.84%
on 10/06/23
108.2050 -2.51%
on 09/16/24
+42.3100 (+66.97%)
since 09/18/23
2-Year
53.4899 +97.21%
on 10/13/22
108.2050 -2.51%
on 09/16/24
+44.5800 (+73.19%)
since 09/16/22
3-Year
53.4899 +97.21%
on 10/10/22
108.2050 -2.51%
on 09/16/24
+10.9830 (+11.62%)
since 09/20/21
5-Year
53.4899 +97.21%
on 10/10/22
108.2050 -2.51%
on 09/16/24
+49.8000 (+89.42%)
since 09/23/19
10-Year
30.2600 +253.97%
on 10/01/14
108.2050 -1.01%
on 09/01/24
+75.3100 (+236.82%)
since 09/01/14

52-Week Key Points

52-Week High 108.2050
Last Price 105.4900
Fibonacci 61.8% 90.3211
Fibonacci 50% 84.7968
Fibonacci 38.2% 79.2724
52-Week Low 61.3885

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.51%
1-Month 15 times -2.51%
3-Month 18 times -2.51%
6-Month 25 times -2.51%
YTD 37 times -2.51%
52-Week 61 times -2.51%
2-Year 64 times -2.51%
3-Year 10 times -2.51%
5-Year 45 times -2.51%
10-Year 36 times -1.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.25%
1-Month 1 time +9.69%
3-Month 5 times +15.08%
6-Month 11 times +24.68%
YTD 8 times +39.64%
52-Week 3 times +71.84%
2-Year 5 times +97.21%
3-Year 14 times +97.21%
5-Year 2 times +97.21%
10-Year 1 time +253.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar